Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,437 | 2,437 | 2,415 | 2,415 | +9 | +0.37% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2,397 | 2,406 | 2,397 | 2,406 | +10 | +0.42% | 400 |
| Apr 24, 2026 | 2,430 | 2,430 | 2,396 | 2,396 | -25 | -1.03% | 1,000 |
| Apr 23, 2026 | 2,420 | 2,431 | 2,420 | 2,421 | +1 | +0.04% | 1,000 |
| Apr 22, 2026 | 2,464 | 2,464 | 2,420 | 2,420 | ー | ー% | 700 |
| Apr 21, 2026 | ー | ー | ー | 2,418 | ー | ー | 0 |
| Apr 20, 2026 | 2,422 | 2,422 | 2,418 | 2,418 | 0 | 0.00% | 300 |
| Apr 17, 2026 | 2,417 | 2,418 | 2,417 | 2,418 | -29 | -1.19% | 500 |
| Apr 16, 2026 | 2,416 | 2,457 | 2,416 | 2,447 | +14 | +0.58% | 700 |
| Apr 15, 2026 | 2,427 | 2,460 | 2,427 | 2,433 | -17 | -0.69% | 1,200 |
| Apr 14, 2026 | 2,494 | 2,494 | 2,450 | 2,450 | -43 | -1.72% | 700 |
| Apr 13, 2026 | 2,493 | 2,493 | 2,493 | 2,493 | +7 | +0.28% | 100 |
| Apr 10, 2026 | 2,493 | 2,493 | 2,486 | 2,486 | -8 | -0.32% | 2,300 |
| Apr 9, 2026 | 2,497 | 2,497 | 2,466 | 2,494 | +1 | +0.04% | 800 |
| Apr 8, 2026 | 2,488 | 2,497 | 2,485 | 2,493 | +33 | +1.34% | 600 |
| Apr 7, 2026 | 2,449 | 2,460 | 2,449 | 2,460 | +18 | +0.74% | 1,400 |
| Apr 6, 2026 | 2,402 | 2,442 | 2,402 | 2,442 | +40 | +1.67% | 2,800 |
| Apr 3, 2026 | 2,406 | 2,432 | 2,394 | 2,402 | -7 | -0.29% | 1,500 |
| Apr 2, 2026 | 2,483 | 2,483 | 2,400 | 2,409 | -59 | -2.39% | 2,400 |
| Apr 1, 2026 | 2,428 | 2,468 | 2,428 | 2,468 | +40 | +1.65% | 200 |
| Mar 31, 2026 | 2,481 | 2,481 | 2,421 | 2,428 | -33 | -1.34% | 1,800 |