Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,255 | 2,256 | 2,240 | 2,252 | -4 | -0.18% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,260 | 2,260 | 2,229 | 2,256 | -6 | -0.27% | 3,200 |
| Dec 3, 2025 | 2,271 | 2,271 | 2,259 | 2,262 | -1 | -0.04% | 1,200 |
| Dec 2, 2025 | 2,279 | 2,279 | 2,263 | 2,263 | +2 | +0.09% | 1,700 |
| Dec 1, 2025 | 2,270 | 2,270 | 2,261 | 2,261 | -9 | -0.40% | 800 |
| Nov 28, 2025 | 2,231 | 2,280 | 2,228 | 2,270 | +40 | +1.79% | 4,300 |
| Nov 27, 2025 | 2,223 | 2,233 | 2,220 | 2,230 | -9 | -0.40% | 2,200 |
| Nov 26, 2025 | 2,245 | 2,245 | 2,220 | 2,239 | -11 | -0.49% | 3,400 |
| Nov 25, 2025 | 2,263 | 2,263 | 2,250 | 2,250 | -2 | -0.09% | 900 |
| Nov 21, 2025 | 2,262 | 2,262 | 2,251 | 2,252 | -19 | -0.84% | 1,300 |
| Nov 20, 2025 | 2,285 | 2,285 | 2,271 | 2,271 | -14 | -0.61% | 1,400 |
| Nov 19, 2025 | 2,288 | 2,289 | 2,285 | 2,285 | -3 | -0.13% | 3,200 |
| Nov 18, 2025 | 2,289 | 2,290 | 2,288 | 2,288 | 0 | 0.00% | 1,400 |
| Nov 17, 2025 | 2,300 | 2,300 | 2,288 | 2,288 | -8 | -0.35% | 900 |
| Nov 14, 2025 | 2,291 | 2,296 | 2,291 | 2,296 | +5 | +0.22% | 1,200 |
| Nov 13, 2025 | 2,289 | 2,291 | 2,289 | 2,291 | -15 | -0.65% | 600 |
| Nov 12, 2025 | 2,290 | 2,306 | 2,286 | 2,306 | +16 | +0.70% | 1,100 |
| Nov 11, 2025 | 2,290 | 2,310 | 2,289 | 2,290 | -2 | -0.09% | 1,900 |
| Nov 10, 2025 | 2,289 | 2,292 | 2,288 | 2,292 | -1 | -0.04% | 3,000 |
| Nov 7, 2025 | 2,313 | 2,313 | 2,293 | 2,293 | -17 | -0.74% | 2,900 |
| Nov 6, 2025 | 2,296 | 2,310 | 2,296 | 2,310 | +18 | +0.79% | 1,500 |