KVK CORPORATION(6484) Historical

52 Week High Oct 27, 2025

2,474 JPY

52 Week Low Apr 7, 2025

1,752 JPY

Yearly High Oct 27, 2025

2,474 JPY

Yearly Low Apr 7, 2025

1,752 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,299	2,326	2,271	2,300	0	0.00%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,314	2,314	2,271	2,300	+9	+0.39%	3,800
Dec 11, 2025	2,328	2,328	2,281	2,291	-33	-1.42%	5,200
Dec 10, 2025	2,307	2,324	2,286	2,324	+37	+1.62%	4,000
Dec 9, 2025	2,285	2,296	2,272	2,287	+2	+0.09%	2,100
Dec 8, 2025	2,252	2,285	2,240	2,285	+33	+1.47%	2,900
Dec 5, 2025	2,255	2,256	2,240	2,252	-4	-0.18%	3,100
Dec 4, 2025	2,260	2,260	2,229	2,256	-6	-0.27%	3,200
Dec 3, 2025	2,271	2,271	2,259	2,262	-1	-0.04%	1,200
Dec 2, 2025	2,279	2,279	2,263	2,263	+2	+0.09%	1,700
Dec 1, 2025	2,270	2,270	2,261	2,261	-9	-0.40%	800
Nov 28, 2025	2,231	2,280	2,228	2,270	+40	+1.79%	4,300
Nov 27, 2025	2,223	2,233	2,220	2,230	-9	-0.40%	2,200
Nov 26, 2025	2,245	2,245	2,220	2,239	-11	-0.49%	3,400
Nov 25, 2025	2,263	2,263	2,250	2,250	-2	-0.09%	900
Nov 21, 2025	2,262	2,262	2,251	2,252	-19	-0.84%	1,300
Nov 20, 2025	2,285	2,285	2,271	2,271	-14	-0.61%	1,400
Nov 19, 2025	2,288	2,289	2,285	2,285	-3	-0.13%	3,200
Nov 18, 2025	2,289	2,290	2,288	2,288	0	0.00%	1,400
Nov 17, 2025	2,300	2,300	2,288	2,288	-8	-0.35%	900
Nov 14, 2025	2,291	2,296	2,291	2,296	+5	+0.22%	1,200