kabutan

KVK CORPORATION(6484) Historical

6484
TSE Standard
KVK CORPORATION
2,597
JPY
+21
(+0.82%)
Mar 13, 2:35 pm JST
16.29
USD
Mar 13, 1:35 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
2,774 JPY
52 Week Low Apr 7, 2025
1,752 JPY
Yearly High Jan 13, 2026
2,774 JPY
Yearly Low Apr 7, 2025
1,752 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,536 2,619 2,536 2,597 +21 +0.82% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,598 2,600 2,570 2,576 +28 +1.10% 1,300
Mar 11, 2026 2,509 2,586 2,500 2,548 +28 +1.11% 2,600
Mar 10, 2026 2,541 2,541 2,505 2,520 +29 +1.16% 3,200
Mar 9, 2026 2,500 2,500 2,445 2,491 -19 -0.76% 4,400
Mar 6, 2026 2,519 2,519 2,506 2,510 -10 -0.40% 300
Mar 5, 2026 2,520 2,525 2,520 2,520 +15 +0.60% 1,000
Mar 4, 2026 2,503 2,510 2,502 2,505 -38 -1.49% 1,300
Mar 3, 2026 2,547 2,547 2,514 2,543 +8 +0.32% 1,300
Mar 2, 2026 2,515 2,548 2,515 2,535 -15 -0.59% 2,000
Feb 27, 2026 2,594 2,594 2,550 2,550 -2 -0.08% 2,800
Feb 26, 2026 2,516 2,552 2,502 2,552 +2 +0.08% 5,700
Feb 25, 2026 2,555 2,579 2,550 2,550 0 0.00% 1,700
Feb 24, 2026 2,540 2,557 2,530 2,550 -20 -0.78% 1,600
Feb 20, 2026 2,600 2,600 2,550 2,570 -45 -1.72% 1,700
Feb 19, 2026 2,520 2,619 2,520 2,615 +105 +4.18% 8,800
Feb 18, 2026 2,515 2,520 2,510 2,510 +10 +0.40% 1,100
Feb 17, 2026 2,510 2,528 2,500 2,500 -31 -1.22% 2,400
Feb 16, 2026 2,513 2,531 2,500 2,531 -7 -0.28% 2,700
Feb 13, 2026 2,536 2,543 2,516 2,538 +2 +0.08% 1,200
Feb 12, 2026 2,610 2,610 2,530 2,536 -50 -1.93% 3,500