Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,762 | 1,771 | 1,762 | 1,771 | +11 | +0.63% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,773 | 1,785 | 1,758 | 1,760 | -19 | -1.07% | 3,500 |
Dec 19, 2024 | 1,774 | 1,779 | 1,774 | 1,779 | +4 | +0.23% | 1,200 |
Dec 18, 2024 | 1,773 | 1,775 | 1,773 | 1,775 | -20 | -1.11% | 1,300 |
Dec 17, 2024 | 1,770 | 1,795 | 1,768 | 1,795 | +29 | +1.64% | 3,400 |
Dec 16, 2024 | 1,769 | 1,785 | 1,766 | 1,766 | -2 | -0.11% | 700 |
Dec 13, 2024 | 1,791 | 1,795 | 1,768 | 1,768 | -29 | -1.61% | 2,800 |
Dec 12, 2024 | 1,794 | 1,798 | 1,790 | 1,797 | +17 | +0.96% | 3,400 |
Dec 11, 2024 | 1,799 | 1,799 | 1,780 | 1,780 | -5 | -0.28% | 800 |
Dec 10, 2024 | 1,808 | 1,808 | 1,780 | 1,785 | -24 | -1.33% | 5,000 |
Dec 9, 2024 | 1,783 | 1,825 | 1,783 | 1,809 | +13 | +0.72% | 6,000 |
Dec 6, 2024 | 1,800 | 1,800 | 1,775 | 1,796 | -4 | -0.22% | 1,100 |
Dec 5, 2024 | 1,812 | 1,831 | 1,752 | 1,800 | -5 | -0.28% | 5,500 |
Dec 4, 2024 | 1,811 | 1,813 | 1,805 | 1,805 | -6 | -0.33% | 1,200 |
Dec 3, 2024 | 1,799 | 1,811 | 1,794 | 1,811 | +11 | +0.61% | 4,200 |
Dec 2, 2024 | 1,780 | 1,800 | 1,775 | 1,800 | +20 | +1.12% | 3,000 |
Nov 29, 2024 | 1,770 | 1,790 | 1,740 | 1,780 | -10 | -0.56% | 5,300 |
Nov 28, 2024 | 1,794 | 1,799 | 1,740 | 1,790 | +5 | +0.28% | 4,900 |
Nov 27, 2024 | 1,760 | 1,785 | 1,756 | 1,785 | +25 | +1.42% | 3,200 |
Nov 26, 2024 | 1,753 | 1,776 | 1,735 | 1,760 | +6 | +0.34% | 2,900 |
Nov 25, 2024 | 1,729 | 1,754 | 1,729 | 1,754 | +25 | +1.45% | 1,300 |