kabutan

KVK CORPORATION(6484) Historical

6484
TSE Standard
KVK CORPORATION
2,252
JPY
-4
(-0.18%)
Dec 5, 2:43 pm JST
14.56
USD
Dec 5, 12:43 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,474 JPY
52 Week Low Apr 7, 2025
1,752 JPY
Yearly High Oct 27, 2025
2,474 JPY
Yearly Low Apr 7, 2025
1,752 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,255 2,256 2,240 2,252 -4 -0.18% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,260 2,260 2,229 2,256 -6 -0.27% 3,200
Dec 3, 2025 2,271 2,271 2,259 2,262 -1 -0.04% 1,200
Dec 2, 2025 2,279 2,279 2,263 2,263 +2 +0.09% 1,700
Dec 1, 2025 2,270 2,270 2,261 2,261 -9 -0.40% 800
Nov 28, 2025 2,231 2,280 2,228 2,270 +40 +1.79% 4,300
Nov 27, 2025 2,223 2,233 2,220 2,230 -9 -0.40% 2,200
Nov 26, 2025 2,245 2,245 2,220 2,239 -11 -0.49% 3,400
Nov 25, 2025 2,263 2,263 2,250 2,250 -2 -0.09% 900
Nov 21, 2025 2,262 2,262 2,251 2,252 -19 -0.84% 1,300
Nov 20, 2025 2,285 2,285 2,271 2,271 -14 -0.61% 1,400
Nov 19, 2025 2,288 2,289 2,285 2,285 -3 -0.13% 3,200
Nov 18, 2025 2,289 2,290 2,288 2,288 0 0.00% 1,400
Nov 17, 2025 2,300 2,300 2,288 2,288 -8 -0.35% 900
Nov 14, 2025 2,291 2,296 2,291 2,296 +5 +0.22% 1,200
Nov 13, 2025 2,289 2,291 2,289 2,291 -15 -0.65% 600
Nov 12, 2025 2,290 2,306 2,286 2,306 +16 +0.70% 1,100
Nov 11, 2025 2,290 2,310 2,289 2,290 -2 -0.09% 1,900
Nov 10, 2025 2,289 2,292 2,288 2,292 -1 -0.04% 3,000
Nov 7, 2025 2,313 2,313 2,293 2,293 -17 -0.74% 2,900
Nov 6, 2025 2,296 2,310 2,296 2,310 +18 +0.79% 1,500