kabutan

KVK CORPORATION(6484) Historical

6484
TSE Standard
KVK CORPORATION
2,415
JPY
+9
(+0.37%)
Apr 28, 12:57 pm JST
15.18
USD
Apr 27, 11:57 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
2,774 JPY
52 Week Low May 9, 2025
1,830 JPY
Yearly High Jan 13, 2026
2,774 JPY
Yearly Low Apr 3, 2026
2,394 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,437 2,437 2,415 2,415 +9 +0.37% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,397 2,406 2,397 2,406 +10 +0.42% 400
Apr 24, 2026 2,430 2,430 2,396 2,396 -25 -1.03% 1,000
Apr 23, 2026 2,420 2,431 2,420 2,421 +1 +0.04% 1,000
Apr 22, 2026 2,464 2,464 2,420 2,420 ー% 700
Apr 21, 2026 2,418 0
Apr 20, 2026 2,422 2,422 2,418 2,418 0 0.00% 300
Apr 17, 2026 2,417 2,418 2,417 2,418 -29 -1.19% 500
Apr 16, 2026 2,416 2,457 2,416 2,447 +14 +0.58% 700
Apr 15, 2026 2,427 2,460 2,427 2,433 -17 -0.69% 1,200
Apr 14, 2026 2,494 2,494 2,450 2,450 -43 -1.72% 700
Apr 13, 2026 2,493 2,493 2,493 2,493 +7 +0.28% 100
Apr 10, 2026 2,493 2,493 2,486 2,486 -8 -0.32% 2,300
Apr 9, 2026 2,497 2,497 2,466 2,494 +1 +0.04% 800
Apr 8, 2026 2,488 2,497 2,485 2,493 +33 +1.34% 600
Apr 7, 2026 2,449 2,460 2,449 2,460 +18 +0.74% 1,400
Apr 6, 2026 2,402 2,442 2,402 2,442 +40 +1.67% 2,800
Apr 3, 2026 2,406 2,432 2,394 2,402 -7 -0.29% 1,500
Apr 2, 2026 2,483 2,483 2,400 2,409 -59 -2.39% 2,400
Apr 1, 2026 2,428 2,468 2,428 2,468 +40 +1.65% 200
Mar 31, 2026 2,481 2,481 2,421 2,428 -33 -1.34% 1,800