Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,762 | 1,771 | 1,762 | 1,771 | +11 | +0.63% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,760 | -0.45% | 1,775 | 10,100 | ー | ー | ー |
Dec 13, 2024 | 1,768 | -1.56% | 1,796 | 18,000 | 0 | 19,600 | ー |
Dec 6, 2024 | 1,796 | +0.90% | 1,798 | 15,000 | 0 | 20,300 | ー |
Nov 29, 2024 | 1,780 | +2.95% | 1,767 | 17,600 | 0 | 19,900 | ー |
Nov 22, 2024 | 1,729 | -0.86% | 1,732 | 7,000 | 0 | 20,700 | ー |
Nov 15, 2024 | 1,744 | -0.06% | 1,754 | 10,200 | 0 | 20,300 | ー |
Nov 8, 2024 | 1,745 | +0.29% | 1,746 | 16,400 | 0 | 21,700 | ー |
Nov 1, 2024 | 1,740 | +3.02% | 1,728 | 22,400 | 0 | 21,700 | ー |
Oct 25, 2024 | 1,689 | -0.06% | 1,688 | 7,400 | 0 | 20,000 | ー |
Oct 18, 2024 | 1,690 | -1.52% | 1,698 | 9,500 | 0 | 20,100 | ー |
Oct 11, 2024 | 1,716 | +0.06% | 1,728 | 11,400 | 0 | 18,900 | ー |
Oct 4, 2024 | 1,715 | +0.29% | 1,718 | 7,900 | 0 | 19,500 | ー |
Sep 27, 2024 | 1,710 | -0.47% | 1,719 | 5,200 | 0 | 18,700 | ー |
Sep 20, 2024 | 1,718 | +0.12% | 1,716 | 5,700 | 0 | 18,700 | ー |
Sep 13, 2024 | 1,716 | -1.10% | 1,722 | 16,200 | 0 | 20,300 | ー |
Sep 6, 2024 | 1,735 | -0.23% | 1,752 | 9,200 | 0 | 19,800 | ー |
Aug 30, 2024 | 1,739 | +2.05% | 1,715 | 12,900 | 0 | 21,000 | ー |
Aug 23, 2024 | 1,704 | -2.85% | 1,733 | 18,900 | 0 | 20,700 | ー |
Aug 16, 2024 | 1,754 | +0.17% | 1,742 | 32,300 | 0 | 19,800 | ー |
Aug 9, 2024 | 1,751 | -3.05% | 1,700 | 22,200 | 0 | 16,700 | ー |