KVK CORPORATION(6484) Historical

52 Week High Oct 27, 2025

2,474 JPY

52 Week Low Apr 7, 2025

1,752 JPY

Yearly High Oct 27, 2025

2,474 JPY

Yearly Low Apr 7, 2025

1,752 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,270	2,279	2,229	2,252	-18	-0.79%	10,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,270	+0.80%	2,241	10,800	0	9,200	ー
Nov 21, 2025	2,252	-1.92%	2,283	8,200	0	10,000	ー
Nov 14, 2025	2,296	+0.13%	2,290	7,800	0	16,100	ー
Nov 7, 2025	2,293	-0.04%	2,304	13,500	0	14,600	ー
Oct 31, 2025	2,294	+6.06%	2,356	52,800	0	11,300	ー
Oct 24, 2025	2,163	+2.12%	2,137	8,300	0	12,600	ー
Oct 17, 2025	2,118	-0.66%	2,122	4,400	0	9,700	ー
Oct 10, 2025	2,132	+0.52%	2,143	12,700	0	9,600	ー
Oct 3, 2025	2,121	-2.03%	2,149	9,000	0	9,700	ー
Sep 26, 2025	2,165	+0.46%	2,145	12,000	0	10,200	ー
Sep 19, 2025	2,155	-0.09%	2,141	15,700	0	10,200	ー
Sep 12, 2025	2,157	-1.28%	2,183	16,500	0	11,000	ー
Sep 5, 2025	2,185	+0.37%	2,176	5,000	0	10,400	ー
Aug 29, 2025	2,177	-0.18%	2,171	9,600	0	9,800	ー
Aug 22, 2025	2,181	+2.88%	2,129	14,100	0	9,600	ー
Aug 15, 2025	2,120	+4.02%	2,130	31,400	0	10,600	ー
Aug 8, 2025	2,038	+3.72%	2,008	11,100	0	7,100	ー
Aug 1, 2025	1,965	+1.03%	1,974	9,100	0	6,000	ー
Jul 25, 2025	1,945	+1.25%	1,935	7,600	0	6,700	ー
Jul 18, 2025	1,921	-1.99%	1,936	2,800	0	9,100	ー