KVK CORPORATION(6484) Historical

52 Week High Jan 13, 2026

2,774 JPY

52 Week Low May 9, 2025

1,830 JPY

Yearly High Jan 13, 2026

2,774 JPY

Yearly Low Apr 3, 2026

2,394 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,397	2,437	2,397	2,415	+19	+0.79%	2,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,396	-0.91%	2,421	3,000	0	10,400	ー
Apr 17, 2026	2,418	-2.74%	2,439	3,200	0	10,300	ー
Apr 10, 2026	2,486	+3.50%	2,459	7,900	0	9,900	ー
Apr 3, 2026	2,402	-5.17%	2,438	7,300	0	8,800	ー
Mar 27, 2026	2,533	+0.20%	2,511	9,400	0	10,800	ー
Mar 19, 2026	2,528	-2.66%	2,540	6,200	0	11,000	ー
Mar 13, 2026	2,597	+3.47%	2,531	13,700	0	10,000	ー
Mar 6, 2026	2,510	-1.57%	2,524	5,900	0	10,600	ー
Feb 27, 2026	2,550	-0.78%	2,542	11,800	0	11,600	ー
Feb 20, 2026	2,570	+1.26%	2,548	16,700	0	12,500	ー
Feb 13, 2026	2,538	+1.81%	2,543	12,300	0	12,300	ー
Feb 6, 2026	2,493	+1.80%	2,449	8,700	0	11,400	ー
Jan 30, 2026	2,449	-3.20%	2,481	8,400	0	10,800	ー
Jan 23, 2026	2,530	-4.42%	2,581	7,600	0	11,300	ー
Jan 16, 2026	2,647	-1.49%	2,694	23,000	0	11,900	ー
Jan 9, 2026	2,687	+11.96%	2,535	24,700	0	14,000	ー
Dec 30, 2025	2,400	-0.62%	2,393	2,000	ー	ー	ー
Dec 26, 2025	2,415	+4.64%	2,313	17,100	0	9,500	ー
Dec 19, 2025	2,308	+0.35%	2,289	9,600	0	9,900	ー
Dec 12, 2025	2,300	+2.13%	2,291	18,000	0	10,700	ー