KVK CORPORATION(6484) Historical

52 Week High Jan 13, 2026

2,774 JPY

52 Week Low May 9, 2025

1,830 JPY

Yearly High Jan 13, 2026

2,774 JPY

Yearly Low Apr 3, 2026

2,394 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,428	2,497	2,394	2,415	-13	-0.54%	20,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,515	2,619	2,421	2,428	-122	-4.78%	38,400
Feb, 2026	2,433	2,619	2,430	2,550	+101	+4.12%	49,500
Jan, 2026	2,418	2,774	2,406	2,449	+49	+2.04%	63,700
Dec, 2025	2,270	2,415	2,229	2,400	+130	+5.73%	56,700
Nov, 2025	2,282	2,347	2,220	2,270	-24	-1.05%	40,300
Oct, 2025	2,168	2,474	2,107	2,294	+138	+6.40%	84,900
Sep, 2025	2,157	2,221	2,101	2,156	-21	-0.96%	51,500
Aug, 2025	1,969	2,225	1,949	2,177	+208	+10.56%	67,300
Jul, 2025	1,899	1,995	1,899	1,969	+70	+3.69%	47,800
Jun, 2025	1,894	1,976	1,869	1,899	+1	+0.05%	32,900
May, 2025	1,835	2,000	1,830	1,898	+63	+3.43%	67,400
Apr, 2025	1,880	1,900	1,752	1,835	-45	-2.39%	38,700
Mar, 2025	1,860	1,970	1,810	1,880	+10	+0.53%	40,900
Feb, 2025	1,869	2,050	1,851	1,870	+7	+0.38%	54,000
Jan, 2025	1,845	1,928	1,795	1,863	+54	+2.99%	65,400
Dec, 2024	1,780	1,831	1,752	1,809	+29	+1.63%	57,400
Nov, 2024	1,740	1,799	1,729	1,780	+46	+2.65%	55,200
Oct, 2024	1,734	1,748	1,681	1,734	-1	-0.06%	53,300
Sep, 2024	1,750	1,775	1,701	1,735	-4	-0.23%	37,600
Aug, 2024	1,852	1,855	1,622	1,739	-110	-5.95%	92,100