Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,780 | 1,831 | 1,752 | 1,771 | -9 | -0.51% | 47,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,740 | 1,799 | 1,729 | 1,780 | +46 | +2.65% | 55,200 |
Oct, 2024 | 1,734 | 1,748 | 1,681 | 1,734 | -1 | -0.06% | 53,300 |
Sep, 2024 | 1,750 | 1,775 | 1,701 | 1,735 | -4 | -0.23% | 37,600 |
Aug, 2024 | 1,852 | 1,855 | 1,622 | 1,739 | -110 | -5.95% | 92,100 |
Jul, 2024 | 1,912 | 1,933 | 1,842 | 1,849 | -76 | -3.95% | 65,200 |
Jun, 2024 | 1,803 | 1,947 | 1,803 | 1,925 | +122 | +6.77% | 46,900 |
May, 2024 | 1,877 | 1,926 | 1,790 | 1,803 | -77 | -4.10% | 49,800 |
Apr, 2024 | 1,898 | 1,912 | 1,861 | 1,880 | -18 | -0.95% | 29,100 |
Mar, 2024 | 1,870 | 1,941 | 1,801 | 1,898 | +28 | +1.50% | 54,900 |
Feb, 2024 | 1,798 | 1,870 | 1,756 | 1,870 | +72 | +4.00% | 49,300 |
Jan, 2024 | 1,690 | 1,839 | 1,659 | 1,798 | +108 | +6.39% | 91,000 |
Dec, 2023 | 1,650 | 1,702 | 1,638 | 1,690 | +38 | +2.30% | 45,500 |
Nov, 2023 | 1,675 | 1,677 | 1,625 | 1,652 | -6 | -0.36% | 50,800 |
Oct, 2023 | 1,781 | 1,803 | 1,614 | 1,658 | -162 | -8.90% | 38,500 |
Sep, 2023 | 1,750 | 1,850 | 1,720 | 1,820 | +79 | +4.54% | 39,600 |
Aug, 2023 | 1,715 | 1,764 | 1,689 | 1,741 | +27 | +1.58% | 33,700 |
Jul, 2023 | 1,775 | 1,841 | 1,660 | 1,714 | -58 | -3.27% | 72,600 |
Jun, 2023 | 1,571 | 1,772 | 1,571 | 1,772 | +213 | +13.66% | 60,500 |
May, 2023 | 1,499 | 1,673 | 1,479 | 1,559 | +73 | +4.91% | 83,000 |
Apr, 2023 | 1,492 | 1,505 | 1,474 | 1,486 | -6 | -0.40% | 53,500 |