KVK CORPORATION(6484) Historical

52 Week High Oct 27, 2025

2,474 JPY

52 Week Low Apr 7, 2025

1,752 JPY

Yearly High Oct 27, 2025

2,474 JPY

Yearly Low Apr 7, 2025

1,752 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,270	2,279	2,229	2,252	-18	-0.79%	13,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,282	2,347	2,220	2,270	-24	-1.05%	40,300
Oct, 2025	2,168	2,474	2,107	2,294	+138	+6.40%	84,900
Sep, 2025	2,157	2,221	2,101	2,156	-21	-0.96%	51,500
Aug, 2025	1,969	2,225	1,949	2,177	+208	+10.56%	67,300
Jul, 2025	1,899	1,995	1,899	1,969	+70	+3.69%	47,800
Jun, 2025	1,894	1,976	1,869	1,899	+1	+0.05%	32,900
May, 2025	1,835	2,000	1,830	1,898	+63	+3.43%	67,400
Apr, 2025	1,880	1,900	1,752	1,835	-45	-2.39%	38,700
Mar, 2025	1,860	1,970	1,810	1,880	+10	+0.53%	40,900
Feb, 2025	1,869	2,050	1,851	1,870	+7	+0.38%	54,000
Jan, 2025	1,845	1,928	1,795	1,863	+54	+2.99%	65,400
Dec, 2024	1,780	1,831	1,752	1,809	+29	+1.63%	57,400
Nov, 2024	1,740	1,799	1,729	1,780	+46	+2.65%	55,200
Oct, 2024	1,734	1,748	1,681	1,734	-1	-0.06%	53,300
Sep, 2024	1,750	1,775	1,701	1,735	-4	-0.23%	37,600
Aug, 2024	1,852	1,855	1,622	1,739	-110	-5.95%	92,100
Jul, 2024	1,912	1,933	1,842	1,849	-76	-3.95%	65,200
Jun, 2024	1,803	1,947	1,803	1,925	+122	+6.77%	46,900
May, 2024	1,877	1,926	1,790	1,803	-77	-4.10%	49,800
Apr, 2024	1,898	1,912	1,861	1,880	-18	-0.95%	29,100