Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,762 | 1,771 | 1,762 | 1,771 | +11 | +0.63% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,769 | 1,795 | 1,758 | 1,760 | -8 | -0.45% | 10,100 |
Dec 13, 2024 | 1,783 | 1,825 | 1,768 | 1,768 | -28 | -1.56% | 18,000 |
Dec 6, 2024 | 1,780 | 1,831 | 1,752 | 1,796 | +16 | +0.90% | 15,000 |
Nov 29, 2024 | 1,729 | 1,799 | 1,729 | 1,780 | +51 | +2.95% | 17,600 |
Nov 22, 2024 | 1,744 | 1,744 | 1,729 | 1,729 | -15 | -0.86% | 7,000 |
Nov 15, 2024 | 1,758 | 1,797 | 1,738 | 1,744 | -1 | -0.06% | 10,200 |
Nov 8, 2024 | 1,740 | 1,777 | 1,729 | 1,745 | +5 | +0.29% | 16,400 |
Nov 1, 2024 | 1,702 | 1,748 | 1,695 | 1,740 | +51 | +3.02% | 22,400 |
Oct 25, 2024 | 1,703 | 1,704 | 1,681 | 1,689 | -1 | -0.06% | 7,400 |
Oct 18, 2024 | 1,717 | 1,744 | 1,687 | 1,690 | -26 | -1.52% | 9,500 |
Oct 11, 2024 | 1,744 | 1,744 | 1,707 | 1,716 | +1 | +0.06% | 11,400 |
Oct 4, 2024 | 1,701 | 1,740 | 1,701 | 1,715 | +5 | +0.29% | 7,900 |
Sep 27, 2024 | 1,720 | 1,741 | 1,703 | 1,710 | -8 | -0.47% | 5,200 |
Sep 20, 2024 | 1,715 | 1,726 | 1,710 | 1,718 | +2 | +0.12% | 5,700 |
Sep 13, 2024 | 1,725 | 1,755 | 1,701 | 1,716 | -19 | -1.10% | 16,200 |
Sep 6, 2024 | 1,750 | 1,775 | 1,728 | 1,735 | -4 | -0.23% | 9,200 |
Aug 30, 2024 | 1,711 | 1,748 | 1,702 | 1,739 | +35 | +2.05% | 12,900 |
Aug 23, 2024 | 1,755 | 1,793 | 1,704 | 1,704 | -50 | -2.85% | 18,900 |
Aug 16, 2024 | 1,782 | 1,782 | 1,705 | 1,754 | +3 | +0.17% | 32,300 |
Aug 9, 2024 | 1,709 | 1,797 | 1,622 | 1,751 | -55 | -3.05% | 22,200 |