Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,270 | 2,279 | 2,229 | 2,252 | -18 | -0.79% | 13,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,263 | 2,280 | 2,220 | 2,270 | +18 | +0.80% | 10,800 |
| Nov 21, 2025 | 2,300 | 2,300 | 2,251 | 2,252 | -44 | -1.92% | 8,200 |
| Nov 14, 2025 | 2,289 | 2,310 | 2,286 | 2,296 | +3 | +0.13% | 7,800 |
| Nov 7, 2025 | 2,282 | 2,347 | 2,271 | 2,293 | -1 | -0.04% | 13,500 |
| Oct 31, 2025 | 2,363 | 2,474 | 2,255 | 2,294 | +131 | +6.06% | 52,800 |
| Oct 24, 2025 | 2,122 | 2,165 | 2,120 | 2,163 | +45 | +2.12% | 8,300 |
| Oct 17, 2025 | 2,127 | 2,144 | 2,107 | 2,118 | -14 | -0.66% | 4,400 |
| Oct 10, 2025 | 2,169 | 2,176 | 2,119 | 2,132 | +11 | +0.52% | 12,700 |
| Oct 3, 2025 | 2,146 | 2,200 | 2,101 | 2,121 | -44 | -2.03% | 9,000 |
| Sep 26, 2025 | 2,156 | 2,169 | 2,131 | 2,165 | +10 | +0.46% | 12,000 |
| Sep 19, 2025 | 2,155 | 2,155 | 2,128 | 2,155 | -2 | -0.09% | 15,700 |
| Sep 12, 2025 | 2,183 | 2,221 | 2,150 | 2,157 | -28 | -1.28% | 16,500 |
| Sep 5, 2025 | 2,157 | 2,185 | 2,157 | 2,185 | +8 | +0.37% | 5,000 |
| Aug 29, 2025 | 2,171 | 2,223 | 2,125 | 2,177 | -4 | -0.18% | 9,600 |
| Aug 22, 2025 | 2,120 | 2,199 | 2,083 | 2,181 | +61 | +2.88% | 14,100 |
| Aug 15, 2025 | 2,039 | 2,225 | 2,038 | 2,120 | +82 | +4.02% | 31,400 |
| Aug 8, 2025 | 1,962 | 2,051 | 1,962 | 2,038 | +73 | +3.72% | 11,100 |
| Aug 1, 2025 | 1,995 | 1,995 | 1,941 | 1,965 | +20 | +1.03% | 9,100 |
| Jul 25, 2025 | 1,915 | 1,963 | 1,914 | 1,945 | +24 | +1.25% | 7,600 |
| Jul 18, 2025 | 1,956 | 1,960 | 1,915 | 1,921 | -39 | -1.99% | 2,800 |