kabutan

KVK CORPORATION(6484) Historical

6484
TSE Standard
KVK CORPORATION
2,252
JPY
-4
(-0.18%)
Dec 5, 2:43 pm JST
14.56
USD
Dec 5, 12:43 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,474 JPY
52 Week Low Apr 7, 2025
1,752 JPY
Yearly High Oct 27, 2025
2,474 JPY
Yearly Low Apr 7, 2025
1,752 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,270 2,279 2,229 2,252 -18 -0.79% 13,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,263 2,280 2,220 2,270 +18 +0.80% 10,800
Nov 21, 2025 2,300 2,300 2,251 2,252 -44 -1.92% 8,200
Nov 14, 2025 2,289 2,310 2,286 2,296 +3 +0.13% 7,800
Nov 7, 2025 2,282 2,347 2,271 2,293 -1 -0.04% 13,500
Oct 31, 2025 2,363 2,474 2,255 2,294 +131 +6.06% 52,800
Oct 24, 2025 2,122 2,165 2,120 2,163 +45 +2.12% 8,300
Oct 17, 2025 2,127 2,144 2,107 2,118 -14 -0.66% 4,400
Oct 10, 2025 2,169 2,176 2,119 2,132 +11 +0.52% 12,700
Oct 3, 2025 2,146 2,200 2,101 2,121 -44 -2.03% 9,000
Sep 26, 2025 2,156 2,169 2,131 2,165 +10 +0.46% 12,000
Sep 19, 2025 2,155 2,155 2,128 2,155 -2 -0.09% 15,700
Sep 12, 2025 2,183 2,221 2,150 2,157 -28 -1.28% 16,500
Sep 5, 2025 2,157 2,185 2,157 2,185 +8 +0.37% 5,000
Aug 29, 2025 2,171 2,223 2,125 2,177 -4 -0.18% 9,600
Aug 22, 2025 2,120 2,199 2,083 2,181 +61 +2.88% 14,100
Aug 15, 2025 2,039 2,225 2,038 2,120 +82 +4.02% 31,400
Aug 8, 2025 1,962 2,051 1,962 2,038 +73 +3.72% 11,100
Aug 1, 2025 1,995 1,995 1,941 1,965 +20 +1.03% 9,100
Jul 25, 2025 1,915 1,963 1,914 1,945 +24 +1.25% 7,600
Jul 18, 2025 1,956 1,960 1,915 1,921 -39 -1.99% 2,800