Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,397 | 2,437 | 2,397 | 2,433 | +37 | +1.54% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,422 | 2,464 | 2,396 | 2,396 | -22 | -0.91% | 3,000 |
| Apr 17, 2026 | 2,493 | 2,494 | 2,416 | 2,418 | -68 | -2.74% | 3,200 |
| Apr 10, 2026 | 2,402 | 2,497 | 2,402 | 2,486 | +84 | +3.50% | 7,900 |
| Apr 3, 2026 | 2,463 | 2,515 | 2,394 | 2,402 | -131 | -5.17% | 7,300 |
| Mar 27, 2026 | 2,501 | 2,538 | 2,484 | 2,533 | +5 | +0.20% | 9,400 |
| Mar 19, 2026 | 2,604 | 2,604 | 2,525 | 2,528 | -69 | -2.66% | 6,200 |
| Mar 13, 2026 | 2,500 | 2,619 | 2,445 | 2,597 | +87 | +3.47% | 13,700 |
| Mar 6, 2026 | 2,515 | 2,548 | 2,502 | 2,510 | -40 | -1.57% | 5,900 |
| Feb 27, 2026 | 2,540 | 2,594 | 2,502 | 2,550 | -20 | -0.78% | 11,800 |
| Feb 20, 2026 | 2,513 | 2,619 | 2,500 | 2,570 | +32 | +1.26% | 16,700 |
| Feb 13, 2026 | 2,542 | 2,610 | 2,497 | 2,538 | +45 | +1.81% | 12,300 |
| Feb 6, 2026 | 2,433 | 2,494 | 2,430 | 2,493 | +44 | +1.80% | 8,700 |
| Jan 30, 2026 | 2,520 | 2,551 | 2,447 | 2,449 | -81 | -3.20% | 8,400 |
| Jan 23, 2026 | 2,655 | 2,663 | 2,500 | 2,530 | -117 | -4.42% | 7,600 |
| Jan 16, 2026 | 2,737 | 2,774 | 2,604 | 2,647 | -40 | -1.49% | 23,000 |
| Jan 9, 2026 | 2,418 | 2,688 | 2,406 | 2,687 | +287 | +11.96% | 24,700 |
| Dec 30, 2025 | 2,415 | 2,415 | 2,378 | 2,400 | -15 | -0.62% | 2,000 |
| Dec 26, 2025 | 2,308 | 2,415 | 2,281 | 2,415 | +107 | +4.64% | 17,100 |
| Dec 19, 2025 | 2,299 | 2,326 | 2,235 | 2,308 | +8 | +0.35% | 9,600 |
| Dec 12, 2025 | 2,252 | 2,328 | 2,240 | 2,300 | +48 | +2.13% | 18,000 |