Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,536 | 2,619 | 2,536 | 2,597 | +21 | +0.82% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,500 | 2,619 | 2,445 | 2,597 | +87 | +3.47% | 13,700 |
| Mar 6, 2026 | 2,515 | 2,548 | 2,502 | 2,510 | -40 | -1.57% | 5,900 |
| Feb 27, 2026 | 2,540 | 2,594 | 2,502 | 2,550 | -20 | -0.78% | 11,800 |
| Feb 20, 2026 | 2,513 | 2,619 | 2,500 | 2,570 | +32 | +1.26% | 16,700 |
| Feb 13, 2026 | 2,542 | 2,610 | 2,497 | 2,538 | +45 | +1.81% | 12,300 |
| Feb 6, 2026 | 2,433 | 2,494 | 2,430 | 2,493 | +44 | +1.80% | 8,700 |
| Jan 30, 2026 | 2,520 | 2,551 | 2,447 | 2,449 | -81 | -3.20% | 8,400 |
| Jan 23, 2026 | 2,655 | 2,663 | 2,500 | 2,530 | -117 | -4.42% | 7,600 |
| Jan 16, 2026 | 2,737 | 2,774 | 2,604 | 2,647 | -40 | -1.49% | 23,000 |
| Jan 9, 2026 | 2,418 | 2,688 | 2,406 | 2,687 | +287 | +11.96% | 24,700 |
| Dec 30, 2025 | 2,415 | 2,415 | 2,378 | 2,400 | -15 | -0.62% | 2,000 |
| Dec 26, 2025 | 2,308 | 2,415 | 2,281 | 2,415 | +107 | +4.64% | 17,100 |
| Dec 19, 2025 | 2,299 | 2,326 | 2,235 | 2,308 | +8 | +0.35% | 9,600 |
| Dec 12, 2025 | 2,252 | 2,328 | 2,240 | 2,300 | +48 | +2.13% | 18,000 |
| Dec 5, 2025 | 2,270 | 2,279 | 2,229 | 2,252 | -18 | -0.79% | 10,000 |
| Nov 28, 2025 | 2,263 | 2,280 | 2,220 | 2,270 | +18 | +0.80% | 10,800 |
| Nov 21, 2025 | 2,300 | 2,300 | 2,251 | 2,252 | -44 | -1.92% | 8,200 |
| Nov 14, 2025 | 2,289 | 2,310 | 2,286 | 2,296 | +3 | +0.13% | 7,800 |
| Nov 7, 2025 | 2,282 | 2,347 | 2,271 | 2,293 | -1 | -0.04% | 13,500 |
| Oct 31, 2025 | 2,363 | 2,474 | 2,255 | 2,294 | +131 | +6.06% | 52,800 |