kabutan

KVK CORPORATION(6484) Historical

6484
TSE Standard
KVK CORPORATION
2,597
JPY
+21
(+0.82%)
Mar 13, 2:35 pm JST
16.29
USD
Mar 13, 1:35 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
2,774 JPY
52 Week Low Apr 7, 2025
1,752 JPY
Yearly High Jan 13, 2026
2,774 JPY
Yearly Low Apr 7, 2025
1,752 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,536 2,619 2,536 2,597 +21 +0.82% 2,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,500 2,619 2,445 2,597 +87 +3.47% 13,700
Mar 6, 2026 2,515 2,548 2,502 2,510 -40 -1.57% 5,900
Feb 27, 2026 2,540 2,594 2,502 2,550 -20 -0.78% 11,800
Feb 20, 2026 2,513 2,619 2,500 2,570 +32 +1.26% 16,700
Feb 13, 2026 2,542 2,610 2,497 2,538 +45 +1.81% 12,300
Feb 6, 2026 2,433 2,494 2,430 2,493 +44 +1.80% 8,700
Jan 30, 2026 2,520 2,551 2,447 2,449 -81 -3.20% 8,400
Jan 23, 2026 2,655 2,663 2,500 2,530 -117 -4.42% 7,600
Jan 16, 2026 2,737 2,774 2,604 2,647 -40 -1.49% 23,000
Jan 9, 2026 2,418 2,688 2,406 2,687 +287 +11.96% 24,700
Dec 30, 2025 2,415 2,415 2,378 2,400 -15 -0.62% 2,000
Dec 26, 2025 2,308 2,415 2,281 2,415 +107 +4.64% 17,100
Dec 19, 2025 2,299 2,326 2,235 2,308 +8 +0.35% 9,600
Dec 12, 2025 2,252 2,328 2,240 2,300 +48 +2.13% 18,000
Dec 5, 2025 2,270 2,279 2,229 2,252 -18 -0.79% 10,000
Nov 28, 2025 2,263 2,280 2,220 2,270 +18 +0.80% 10,800
Nov 21, 2025 2,300 2,300 2,251 2,252 -44 -1.92% 8,200
Nov 14, 2025 2,289 2,310 2,286 2,296 +3 +0.13% 7,800
Nov 7, 2025 2,282 2,347 2,271 2,293 -1 -0.04% 13,500
Oct 31, 2025 2,363 2,474 2,255 2,294 +131 +6.06% 52,800