kabutan

KVK CORPORATION(6484) Historical

6484
TSE Standard
KVK CORPORATION
2,433
JPY
+18
(+0.75%)
Apr 30, 12:30 pm JST
15.17
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
2,774 JPY
52 Week Low May 9, 2025
1,830 JPY
Yearly High Jan 13, 2026
2,774 JPY
Yearly Low Apr 3, 2026
2,394 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,397 2,437 2,397 2,433 +37 +1.54% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,422 2,464 2,396 2,396 -22 -0.91% 3,000
Apr 17, 2026 2,493 2,494 2,416 2,418 -68 -2.74% 3,200
Apr 10, 2026 2,402 2,497 2,402 2,486 +84 +3.50% 7,900
Apr 3, 2026 2,463 2,515 2,394 2,402 -131 -5.17% 7,300
Mar 27, 2026 2,501 2,538 2,484 2,533 +5 +0.20% 9,400
Mar 19, 2026 2,604 2,604 2,525 2,528 -69 -2.66% 6,200
Mar 13, 2026 2,500 2,619 2,445 2,597 +87 +3.47% 13,700
Mar 6, 2026 2,515 2,548 2,502 2,510 -40 -1.57% 5,900
Feb 27, 2026 2,540 2,594 2,502 2,550 -20 -0.78% 11,800
Feb 20, 2026 2,513 2,619 2,500 2,570 +32 +1.26% 16,700
Feb 13, 2026 2,542 2,610 2,497 2,538 +45 +1.81% 12,300
Feb 6, 2026 2,433 2,494 2,430 2,493 +44 +1.80% 8,700
Jan 30, 2026 2,520 2,551 2,447 2,449 -81 -3.20% 8,400
Jan 23, 2026 2,655 2,663 2,500 2,530 -117 -4.42% 7,600
Jan 16, 2026 2,737 2,774 2,604 2,647 -40 -1.49% 23,000
Jan 9, 2026 2,418 2,688 2,406 2,687 +287 +11.96% 24,700
Dec 30, 2025 2,415 2,415 2,378 2,400 -15 -0.62% 2,000
Dec 26, 2025 2,308 2,415 2,281 2,415 +107 +4.64% 17,100
Dec 19, 2025 2,299 2,326 2,235 2,308 +8 +0.35% 9,600
Dec 12, 2025 2,252 2,328 2,240 2,300 +48 +2.13% 18,000