About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YUSHIN PRECISION EQUIPMENT CO.,LTD.(6482) Historical

6482
TSE Standard
YUSHIN PRECISION EQUIPMENT CO.,LTD.
653
JPY
+1
(+0.15%)
Dec 23, 3:30 pm JST
4.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
765 JPY
52 Week Low Aug 5, 2024
602 JPY
Yearly High Jun 25, 2024
765 JPY
Yearly Low Aug 5, 2024
602 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 668 765 602 653 -14 -2.10% 6,464,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 663 806 649 667 +1 +0.15% 8,782,200
2022 752 767 623 666 -86 -11.44% 9,336,000
2021 948 1,037 715 752 -203 -21.26% 11,570,500
2020 987 1,045 593 955 -62 -6.10% 14,090,300
2019 820 1,258 774 1,017 +171 +20.21% 14,104,000
2018 1,625 1,940 801 846 -761 -47.36% 21,092,600
2017 1,465 1,730 1,295 1,607 +161 +11.13% 28,684,800
2016 1,155 1,480 795 1,446 +314 +27.74% 17,023,200
2015 1,150 1,560 917 1,132 -18 -1.57% 15,085,600
2014 1,149 1,545 1,000 1,150 +6 +0.52% 16,689,600
2013 846 1,150 771 1,144 +303 +36.03% 7,540,200
2012 735 955 660 841 +120 +16.64% 5,866,000
2011 813 890 583 721 -79 -9.88% 7,472,800
2010 640 946 635 800 +170 +26.98% 16,056,800
2009 420 844 402 630 +225 +55.56% 16,829,200
2008 868 1,362 362 405 -484 -54.44% 27,561,766
2007 1,036 1,104 882 889 -138 -13.44% 13,914,354
2006 922 1,154 868 1,027 +114 +12.49% 15,295,296
2005 779 968 754 913 +131 +16.75% 13,373,154
2004 1,086 1,213 690 782 -296 -27.46% 16,899,981