Yushin Company(6482) Historical

52 Week High Jan 16, 2026

767 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Jan 16, 2026

767 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	715	767	715	755	+44	+6.19%	1,583,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	663	732	550	711	+49	+7.40%	11,305,300
2024	668	765	602	662	-5	-0.75%	6,560,700
2023	663	806	649	667	+1	+0.15%	8,782,200
2022	752	767	623	666	-86	-11.44%	9,336,000
2021	948	1,037	715	752	-203	-21.26%	11,570,500
2020	987	1,045	593	955	-62	-6.10%	14,090,300
2019	820	1,258	774	1,017	+171	+20.21%	14,104,000
2018	1,625	1,940	801	846	-761	-47.36%	21,092,600
2017	1,465	1,730	1,295	1,607	+161	+11.13%	28,684,800
2016	1,155	1,480	795	1,446	+314	+27.74%	17,023,200
2015	1,150	1,560	917	1,132	-18	-1.57%	15,085,600
2014	1,149	1,545	1,000	1,150	+6	+0.52%	16,689,600
2013	846	1,150	771	1,144	+303	+36.03%	7,540,200
2012	735	955	660	841	+120	+16.64%	5,866,000
2011	813	890	583	721	-79	-9.88%	7,472,800
2010	640	946	635	800	+170	+26.98%	16,056,800
2009	420	844	402	630	+225	+55.56%	16,829,200
2008	868	1,362	362	405	-484	-54.44%	27,561,766
2007	1,036	1,104	882	889	-138	-13.44%	13,914,354
2006	922	1,154	868	1,027	+114	+12.49%	15,295,296