Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 668 | 765 | 602 | 653 | -14 | -2.10% | 6,464,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 663 | 806 | 649 | 667 | +1 | +0.15% | 8,782,200 |
2022 | 752 | 767 | 623 | 666 | -86 | -11.44% | 9,336,000 |
2021 | 948 | 1,037 | 715 | 752 | -203 | -21.26% | 11,570,500 |
2020 | 987 | 1,045 | 593 | 955 | -62 | -6.10% | 14,090,300 |
2019 | 820 | 1,258 | 774 | 1,017 | +171 | +20.21% | 14,104,000 |
2018 | 1,625 | 1,940 | 801 | 846 | -761 | -47.36% | 21,092,600 |
2017 | 1,465 | 1,730 | 1,295 | 1,607 | +161 | +11.13% | 28,684,800 |
2016 | 1,155 | 1,480 | 795 | 1,446 | +314 | +27.74% | 17,023,200 |
2015 | 1,150 | 1,560 | 917 | 1,132 | -18 | -1.57% | 15,085,600 |
2014 | 1,149 | 1,545 | 1,000 | 1,150 | +6 | +0.52% | 16,689,600 |
2013 | 846 | 1,150 | 771 | 1,144 | +303 | +36.03% | 7,540,200 |
2012 | 735 | 955 | 660 | 841 | +120 | +16.64% | 5,866,000 |
2011 | 813 | 890 | 583 | 721 | -79 | -9.88% | 7,472,800 |
2010 | 640 | 946 | 635 | 800 | +170 | +26.98% | 16,056,800 |
2009 | 420 | 844 | 402 | 630 | +225 | +55.56% | 16,829,200 |
2008 | 868 | 1,362 | 362 | 405 | -484 | -54.44% | 27,561,766 |
2007 | 1,036 | 1,104 | 882 | 889 | -138 | -13.44% | 13,914,354 |
2006 | 922 | 1,154 | 868 | 1,027 | +114 | +12.49% | 15,295,296 |
2005 | 779 | 968 | 754 | 913 | +131 | +16.75% | 13,373,154 |
2004 | 1,086 | 1,213 | 690 | 782 | -296 | -27.46% | 16,899,981 |