kabutan

Yushin Company(6482) Historical

6482
TSE Standard
Yushin Company
715
JPY
-4
(-0.56%)
Dec 5, 3:30 pm JST
4.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
711.1
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
732 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Dec 4, 2025
732 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 663 732 550 715 +53 +8.01% 9,923,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 668 765 602 662 -5 -0.75% 6,560,700
2023 663 806 649 667 +1 +0.15% 8,782,200
2022 752 767 623 666 -86 -11.44% 9,336,000
2021 948 1,037 715 752 -203 -21.26% 11,570,500
2020 987 1,045 593 955 -62 -6.10% 14,090,300
2019 820 1,258 774 1,017 +171 +20.21% 14,104,000
2018 1,625 1,940 801 846 -761 -47.36% 21,092,600
2017 1,465 1,730 1,295 1,607 +161 +11.13% 28,684,800
2016 1,155 1,480 795 1,446 +314 +27.74% 17,023,200
2015 1,150 1,560 917 1,132 -18 -1.57% 15,085,600
2014 1,149 1,545 1,000 1,150 +6 +0.52% 16,689,600
2013 846 1,150 771 1,144 +303 +36.03% 7,540,200
2012 735 955 660 841 +120 +16.64% 5,866,000
2011 813 890 583 721 -79 -9.88% 7,472,800
2010 640 946 635 800 +170 +26.98% 16,056,800
2009 420 844 402 630 +225 +55.56% 16,829,200
2008 868 1,362 362 405 -484 -54.44% 27,561,766
2007 1,036 1,104 882 889 -138 -13.44% 13,914,354
2006 922 1,154 868 1,027 +114 +12.49% 15,295,296
2005 779 968 754 913 +131 +16.75% 13,373,154