Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 635 | 640 | 607 | 616 | -14 | -2.22% | 164,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 621 | 638 | 613 | 630 | +7 | +1.12% | 59,200 |
May 2, 2025 | 628 | 638 | 620 | 623 | -3 | -0.48% | 86,000 |
Apr 25, 2025 | 613 | 642 | 611 | 626 | +7 | +1.13% | 103,400 |
Apr 18, 2025 | 595 | 623 | 590 | 619 | +27 | +4.56% | 122,600 |
Apr 11, 2025 | 577 | 599 | 550 | 592 | -4 | -0.67% | 197,000 |
Apr 4, 2025 | 656 | 660 | 591 | 596 | -64 | -9.70% | 167,500 |
Mar 28, 2025 | 680 | 683 | 657 | 660 | -16 | -2.37% | 116,600 |
Mar 21, 2025 | 673 | 683 | 670 | 676 | +6 | +0.90% | 72,100 |
Mar 14, 2025 | 660 | 678 | 656 | 670 | +10 | +1.52% | 104,700 |
Mar 7, 2025 | 642 | 669 | 637 | 660 | +28 | +4.43% | 110,700 |
Feb 28, 2025 | 649 | 649 | 630 | 632 | -9 | -1.40% | 86,400 |
Feb 21, 2025 | 661 | 670 | 635 | 641 | -20 | -3.03% | 117,300 |
Feb 14, 2025 | 673 | 686 | 661 | 661 | -15 | -2.22% | 65,800 |
Feb 7, 2025 | 680 | 685 | 662 | 676 | -12 | -1.74% | 94,000 |
Jan 31, 2025 | 696 | 704 | 682 | 688 | -1 | -0.15% | 93,400 |
Jan 24, 2025 | 656 | 697 | 655 | 689 | +39 | +6.00% | 171,000 |
Jan 17, 2025 | 649 | 660 | 641 | 650 | +1 | +0.15% | 91,500 |
Jan 10, 2025 | 663 | 663 | 643 | 649 | -13 | -1.96% | 115,500 |
Dec 30, 2024 | 666 | 666 | 662 | 662 | -4 | -0.60% | 14,100 |
Dec 27, 2024 | 652 | 666 | 647 | 666 | +14 | +2.15% | 137,000 |