Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 656 | 669 | 651 | 661 | +2 | +0.30% | 182,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 673 | 685 | 655 | 659 | -12 | -1.79% | 211,000 |
| Apr 17, 2026 | 679 | 689 | 670 | 671 | -8 | -1.18% | 186,600 |
| Apr 10, 2026 | 671 | 700 | 668 | 679 | +10 | +1.49% | 257,700 |
| Apr 3, 2026 | 672 | 681 | 652 | 669 | -20 | -2.90% | 388,000 |
| Mar 27, 2026 | 650 | 701 | 647 | 689 | +17 | +2.53% | 560,100 |
| Mar 19, 2026 | 712 | 726 | 672 | 672 | -40 | -5.62% | 419,900 |
| Mar 13, 2026 | 681 | 718 | 661 | 712 | +10 | +1.42% | 473,100 |
| Mar 6, 2026 | 767 | 769 | 687 | 702 | -79 | -10.12% | 515,500 |
| Feb 27, 2026 | 726 | 786 | 726 | 781 | +63 | +8.77% | 417,000 |
| Feb 20, 2026 | 786 | 803 | 707 | 718 | -80 | -10.03% | 582,900 |
| Feb 13, 2026 | 823 | 828 | 780 | 798 | -10 | -1.24% | 607,000 |
| Feb 6, 2026 | 762 | 818 | 762 | 808 | +47 | +6.18% | 477,400 |
| Jan 30, 2026 | 736 | 766 | 734 | 761 | +20 | +2.70% | 426,600 |
| Jan 23, 2026 | 767 | 767 | 737 | 741 | -26 | -3.39% | 319,500 |
| Jan 16, 2026 | 741 | 767 | 738 | 767 | +26 | +3.51% | 402,400 |
| Jan 9, 2026 | 715 | 747 | 715 | 741 | +30 | +4.22% | 410,100 |
| Dec 30, 2025 | 701 | 722 | 701 | 711 | +10 | +1.43% | 86,400 |
| Dec 26, 2025 | 720 | 724 | 694 | 701 | -14 | -1.96% | 237,600 |
| Dec 19, 2025 | 712 | 730 | 710 | 715 | 0 | 0.00% | 584,900 |
| Dec 12, 2025 | 715 | 723 | 702 | 715 | 0 | 0.00% | 472,700 |