kabutan

Yushin Company(6482) Historical

6482
TSE Standard
Yushin Company
755
JPY
-2
(-0.26%)
Jan 29, 3:30 pm JST
4.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
767 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Jan 16, 2026
767 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 736 762 734 755 +14 +1.89% 451,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 767 767 737 741 -26 -3.39% 319,500
Jan 16, 2026 741 767 738 767 +26 +3.51% 402,400
Jan 9, 2026 715 747 715 741 +30 +4.22% 410,100
Dec 30, 2025 701 722 701 711 +10 +1.43% 86,400
Dec 26, 2025 720 724 694 701 -14 -1.96% 237,600
Dec 19, 2025 712 730 710 715 0 0.00% 584,900
Dec 12, 2025 715 723 702 715 0 0.00% 472,700
Dec 5, 2025 682 732 680 715 +33 +4.84% 835,100
Nov 28, 2025 676 683 672 682 +6 +0.89% 180,500
Nov 21, 2025 665 686 652 676 +1 +0.15% 544,700
Nov 14, 2025 658 680 653 675 +23 +3.53% 280,300
Nov 7, 2025 645 666 640 652 +7 +1.09% 342,500
Oct 31, 2025 626 650 618 645 +18 +2.87% 591,000
Oct 24, 2025 593 629 589 627 +45 +7.73% 1,054,800
Oct 17, 2025 584 597 576 582 -8 -1.36% 261,400
Oct 10, 2025 598 606 587 590 -3 -0.51% 350,200
Oct 3, 2025 627 627 587 593 -35 -5.57% 354,300
Sep 26, 2025 619 629 619 628 +10 +1.62% 133,800
Sep 19, 2025 618 633 616 618 0 0.00% 163,900
Sep 12, 2025 625 636 618 618 -7 -1.12% 155,100