About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yushin Company(6482) Historical

6482
TSE Standard
Yushin Company
616
JPY
-11
(-1.75%)
May 16, 3:30 pm JST
4.24
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
765 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Jan 29, 2025
704 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 635 640 607 616 -14 -2.22% 164,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 621 638 613 630 +7 +1.12% 59,200
May 2, 2025 628 638 620 623 -3 -0.48% 86,000
Apr 25, 2025 613 642 611 626 +7 +1.13% 103,400
Apr 18, 2025 595 623 590 619 +27 +4.56% 122,600
Apr 11, 2025 577 599 550 592 -4 -0.67% 197,000
Apr 4, 2025 656 660 591 596 -64 -9.70% 167,500
Mar 28, 2025 680 683 657 660 -16 -2.37% 116,600
Mar 21, 2025 673 683 670 676 +6 +0.90% 72,100
Mar 14, 2025 660 678 656 670 +10 +1.52% 104,700
Mar 7, 2025 642 669 637 660 +28 +4.43% 110,700
Feb 28, 2025 649 649 630 632 -9 -1.40% 86,400
Feb 21, 2025 661 670 635 641 -20 -3.03% 117,300
Feb 14, 2025 673 686 661 661 -15 -2.22% 65,800
Feb 7, 2025 680 685 662 676 -12 -1.74% 94,000
Jan 31, 2025 696 704 682 688 -1 -0.15% 93,400
Jan 24, 2025 656 697 655 689 +39 +6.00% 171,000
Jan 17, 2025 649 660 641 650 +1 +0.15% 91,500
Jan 10, 2025 663 663 643 649 -13 -1.96% 115,500
Dec 30, 2024 666 666 662 662 -4 -0.60% 14,100
Dec 27, 2024 652 666 647 666 +14 +2.15% 137,000