About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YUSHIN PRECISION EQUIPMENT CO.,LTD.(6482) Historical

6482
TSE Standard
YUSHIN PRECISION EQUIPMENT CO.,LTD.
653
JPY
+1
(+0.15%)
Dec 23, 3:30 pm JST
4.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
765 JPY
52 Week Low Aug 5, 2024
602 JPY
Yearly High Jun 25, 2024
765 JPY
Yearly Low Aug 5, 2024
602 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 652 655 648 653 +1 +0.15% 55,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 680 680 652 652 -28 -4.12% 83,800
Dec 13, 2024 682 684 673 680 -3 -0.44% 96,100
Dec 6, 2024 674 683 658 683 +6 +0.89% 100,400
Nov 29, 2024 684 684 662 677 -3 -0.44% 91,000
Nov 22, 2024 649 680 648 680 +22 +3.34% 66,100
Nov 15, 2024 659 675 652 658 -3 -0.45% 74,100
Nov 8, 2024 662 680 660 661 -1 -0.15% 70,400
Nov 1, 2024 646 681 646 662 +16 +2.48% 298,000
Oct 25, 2024 672 674 646 646 -22 -3.29% 130,600
Oct 18, 2024 663 669 656 668 +15 +2.30% 132,800
Oct 11, 2024 659 666 643 653 -5 -0.76% 131,700
Oct 4, 2024 647 664 642 658 +1 +0.15% 74,800
Sep 27, 2024 641 669 641 657 +18 +2.82% 125,100
Sep 20, 2024 630 643 624 639 +16 +2.57% 93,500
Sep 13, 2024 623 632 606 623 -4 -0.64% 135,800
Sep 6, 2024 663 663 624 627 -31 -4.71% 162,700
Aug 30, 2024 652 659 645 658 +5 +0.77% 61,400
Aug 23, 2024 652 664 648 653 +1 +0.15% 112,500
Aug 16, 2024 644 660 630 652 +5 +0.77% 144,800
Aug 9, 2024 652 665 602 647 -14 -2.12% 308,300