Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 682 | 732 | 680 | 715 | +33 | +4.84% | 835,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 676 | 683 | 672 | 682 | +6 | +0.89% | 180,500 |
| Nov 21, 2025 | 665 | 686 | 652 | 676 | +1 | +0.15% | 544,700 |
| Nov 14, 2025 | 658 | 680 | 653 | 675 | +23 | +3.53% | 280,300 |
| Nov 7, 2025 | 645 | 666 | 640 | 652 | +7 | +1.09% | 342,500 |
| Oct 31, 2025 | 626 | 650 | 618 | 645 | +18 | +2.87% | 591,000 |
| Oct 24, 2025 | 593 | 629 | 589 | 627 | +45 | +7.73% | 1,054,800 |
| Oct 17, 2025 | 584 | 597 | 576 | 582 | -8 | -1.36% | 261,400 |
| Oct 10, 2025 | 598 | 606 | 587 | 590 | -3 | -0.51% | 350,200 |
| Oct 3, 2025 | 627 | 627 | 587 | 593 | -35 | -5.57% | 354,300 |
| Sep 26, 2025 | 619 | 629 | 619 | 628 | +10 | +1.62% | 133,800 |
| Sep 19, 2025 | 618 | 633 | 616 | 618 | 0 | 0.00% | 163,900 |
| Sep 12, 2025 | 625 | 636 | 618 | 618 | -7 | -1.12% | 155,100 |
| Sep 5, 2025 | 618 | 625 | 617 | 625 | +5 | +0.81% | 120,900 |
| Aug 29, 2025 | 638 | 638 | 617 | 620 | -10 | -1.59% | 156,300 |
| Aug 22, 2025 | 636 | 643 | 628 | 630 | 0 | 0.00% | 189,800 |
| Aug 15, 2025 | 639 | 641 | 622 | 630 | -17 | -2.63% | 177,100 |
| Aug 8, 2025 | 630 | 654 | 630 | 647 | +7 | +1.09% | 105,700 |
| Aug 1, 2025 | 623 | 641 | 617 | 640 | +17 | +2.73% | 106,600 |
| Jul 25, 2025 | 611 | 635 | 605 | 623 | +17 | +2.81% | 240,600 |
| Jul 18, 2025 | 610 | 615 | 596 | 606 | +3 | +0.50% | 191,400 |