Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 652 | 655 | 648 | 653 | +1 | +0.15% | 55,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 680 | 680 | 652 | 652 | -28 | -4.12% | 83,800 |
Dec 13, 2024 | 682 | 684 | 673 | 680 | -3 | -0.44% | 96,100 |
Dec 6, 2024 | 674 | 683 | 658 | 683 | +6 | +0.89% | 100,400 |
Nov 29, 2024 | 684 | 684 | 662 | 677 | -3 | -0.44% | 91,000 |
Nov 22, 2024 | 649 | 680 | 648 | 680 | +22 | +3.34% | 66,100 |
Nov 15, 2024 | 659 | 675 | 652 | 658 | -3 | -0.45% | 74,100 |
Nov 8, 2024 | 662 | 680 | 660 | 661 | -1 | -0.15% | 70,400 |
Nov 1, 2024 | 646 | 681 | 646 | 662 | +16 | +2.48% | 298,000 |
Oct 25, 2024 | 672 | 674 | 646 | 646 | -22 | -3.29% | 130,600 |
Oct 18, 2024 | 663 | 669 | 656 | 668 | +15 | +2.30% | 132,800 |
Oct 11, 2024 | 659 | 666 | 643 | 653 | -5 | -0.76% | 131,700 |
Oct 4, 2024 | 647 | 664 | 642 | 658 | +1 | +0.15% | 74,800 |
Sep 27, 2024 | 641 | 669 | 641 | 657 | +18 | +2.82% | 125,100 |
Sep 20, 2024 | 630 | 643 | 624 | 639 | +16 | +2.57% | 93,500 |
Sep 13, 2024 | 623 | 632 | 606 | 623 | -4 | -0.64% | 135,800 |
Sep 6, 2024 | 663 | 663 | 624 | 627 | -31 | -4.71% | 162,700 |
Aug 30, 2024 | 652 | 659 | 645 | 658 | +5 | +0.77% | 61,400 |
Aug 23, 2024 | 652 | 664 | 648 | 653 | +1 | +0.15% | 112,500 |
Aug 16, 2024 | 644 | 660 | 630 | 652 | +5 | +0.77% | 144,800 |
Aug 9, 2024 | 652 | 665 | 602 | 647 | -14 | -2.12% | 308,300 |