kabutan

Yushin Company(6482) Historical

6482
TSE Standard
Yushin Company
715
JPY
-4
(-0.56%)
Dec 5, 3:30 pm JST
4.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
711.1
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
732 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Dec 4, 2025
732 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 682 732 680 715 +33 +4.84% 835,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 676 683 672 682 +6 +0.89% 180,500
Nov 21, 2025 665 686 652 676 +1 +0.15% 544,700
Nov 14, 2025 658 680 653 675 +23 +3.53% 280,300
Nov 7, 2025 645 666 640 652 +7 +1.09% 342,500
Oct 31, 2025 626 650 618 645 +18 +2.87% 591,000
Oct 24, 2025 593 629 589 627 +45 +7.73% 1,054,800
Oct 17, 2025 584 597 576 582 -8 -1.36% 261,400
Oct 10, 2025 598 606 587 590 -3 -0.51% 350,200
Oct 3, 2025 627 627 587 593 -35 -5.57% 354,300
Sep 26, 2025 619 629 619 628 +10 +1.62% 133,800
Sep 19, 2025 618 633 616 618 0 0.00% 163,900
Sep 12, 2025 625 636 618 618 -7 -1.12% 155,100
Sep 5, 2025 618 625 617 625 +5 +0.81% 120,900
Aug 29, 2025 638 638 617 620 -10 -1.59% 156,300
Aug 22, 2025 636 643 628 630 0 0.00% 189,800
Aug 15, 2025 639 641 622 630 -17 -2.63% 177,100
Aug 8, 2025 630 654 630 647 +7 +1.09% 105,700
Aug 1, 2025 623 641 617 640 +17 +2.73% 106,600
Jul 25, 2025 611 635 605 623 +17 +2.81% 240,600
Jul 18, 2025 610 615 596 606 +3 +0.50% 191,400