kabutan

Yushin Company(6482) Historical

6482
TSE Standard
Yushin Company
661
JPY
-8
(-1.20%)
Apr 30, 11:22 am JST
4.12
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
660.9
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
828 JPY
52 Week Low Oct 14, 2025
576 JPY
Yearly High Feb 13, 2026
828 JPY
Yearly Low Mar 23, 2026
647 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 656 669 651 661 +2 +0.30% 182,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 673 685 655 659 -12 -1.79% 211,000
Apr 17, 2026 679 689 670 671 -8 -1.18% 186,600
Apr 10, 2026 671 700 668 679 +10 +1.49% 257,700
Apr 3, 2026 672 681 652 669 -20 -2.90% 388,000
Mar 27, 2026 650 701 647 689 +17 +2.53% 560,100
Mar 19, 2026 712 726 672 672 -40 -5.62% 419,900
Mar 13, 2026 681 718 661 712 +10 +1.42% 473,100
Mar 6, 2026 767 769 687 702 -79 -10.12% 515,500
Feb 27, 2026 726 786 726 781 +63 +8.77% 417,000
Feb 20, 2026 786 803 707 718 -80 -10.03% 582,900
Feb 13, 2026 823 828 780 798 -10 -1.24% 607,000
Feb 6, 2026 762 818 762 808 +47 +6.18% 477,400
Jan 30, 2026 736 766 734 761 +20 +2.70% 426,600
Jan 23, 2026 767 767 737 741 -26 -3.39% 319,500
Jan 16, 2026 741 767 738 767 +26 +3.51% 402,400
Jan 9, 2026 715 747 715 741 +30 +4.22% 410,100
Dec 30, 2025 701 722 701 711 +10 +1.43% 86,400
Dec 26, 2025 720 724 694 701 -14 -1.96% 237,600
Dec 19, 2025 712 730 710 715 0 0.00% 584,900
Dec 12, 2025 715 723 702 715 0 0.00% 472,700