Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 682 | 732 | 680 | 715 | +33 | +4.84% | 835,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 645 | 686 | 640 | 682 | +37 | +5.74% | 1,348,000 |
| Oct, 2025 | 608 | 650 | 576 | 645 | +30 | +4.88% | 2,504,200 |
| Sep, 2025 | 618 | 636 | 608 | 615 | -5 | -0.81% | 681,200 |
| Aug, 2025 | 631 | 654 | 617 | 620 | -10 | -1.59% | 656,000 |
| Jul, 2025 | 592 | 635 | 581 | 630 | +38 | +6.42% | 898,900 |
| Jun, 2025 | 609 | 618 | 584 | 592 | -19 | -3.11% | 689,100 |
| May, 2025 | 635 | 640 | 603 | 611 | -27 | -4.23% | 427,300 |
| Apr, 2025 | 650 | 660 | 550 | 638 | -2 | -0.31% | 614,900 |
| Mar, 2025 | 642 | 683 | 637 | 640 | +8 | +1.27% | 434,100 |
| Feb, 2025 | 680 | 686 | 630 | 632 | -56 | -8.14% | 363,500 |
| Jan, 2025 | 663 | 704 | 641 | 688 | +26 | +3.93% | 471,400 |
| Dec, 2024 | 674 | 684 | 647 | 662 | -15 | -2.22% | 431,400 |
| Nov, 2024 | 655 | 684 | 648 | 677 | +12 | +1.80% | 315,400 |
| Oct, 2024 | 647 | 681 | 643 | 665 | +19 | +2.94% | 733,600 |
| Sep, 2024 | 663 | 669 | 606 | 646 | -12 | -1.82% | 537,600 |
| Aug, 2024 | 710 | 710 | 602 | 658 | -54 | -7.58% | 727,900 |
| Jul, 2024 | 754 | 758 | 689 | 712 | -42 | -5.57% | 534,000 |
| Jun, 2024 | 722 | 765 | 702 | 754 | +30 | +4.14% | 470,500 |
| May, 2024 | 698 | 736 | 682 | 724 | +27 | +3.87% | 566,300 |
| Apr, 2024 | 690 | 711 | 667 | 697 | +8 | +1.16% | 484,500 |