About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yushin Company(6482) Historical

6482
TSE Standard
Yushin Company
616
JPY
-11
(-1.75%)
May 16, 3:30 pm JST
4.24
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
765 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Jan 29, 2025
704 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 635 640 607 616 -22 -3.45% 255,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 650 660 550 638 -2 -0.31% 614,900
Mar, 2025 642 683 637 640 +8 +1.27% 434,100
Feb, 2025 680 686 630 632 -56 -8.14% 363,500
Jan, 2025 663 704 641 688 +26 +3.93% 471,400
Dec, 2024 674 684 647 662 -15 -2.22% 431,400
Nov, 2024 655 684 648 677 +12 +1.80% 315,400
Oct, 2024 647 681 643 665 +19 +2.94% 733,600
Sep, 2024 663 669 606 646 -12 -1.82% 537,600
Aug, 2024 710 710 602 658 -54 -7.58% 727,900
Jul, 2024 754 758 689 712 -42 -5.57% 534,000
Jun, 2024 722 765 702 754 +30 +4.14% 470,500
May, 2024 698 736 682 724 +27 +3.87% 566,300
Apr, 2024 690 711 667 697 +8 +1.16% 484,500
Mar, 2024 690 702 665 689 +1 +0.15% 592,500
Feb, 2024 672 704 661 688 +12 +1.78% 710,600
Jan, 2024 668 687 663 676 +9 +1.35% 456,400
Dec, 2023 677 678 652 667 -5 -0.74% 540,500
Nov, 2023 673 689 654 672 +8 +1.20% 634,100
Oct, 2023 689 696 649 664 -21 -3.07% 733,400
Sep, 2023 693 708 682 685 -6 -0.87% 629,800