Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 635 | 640 | 607 | 616 | -22 | -3.45% | 255,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 650 | 660 | 550 | 638 | -2 | -0.31% | 614,900 |
Mar, 2025 | 642 | 683 | 637 | 640 | +8 | +1.27% | 434,100 |
Feb, 2025 | 680 | 686 | 630 | 632 | -56 | -8.14% | 363,500 |
Jan, 2025 | 663 | 704 | 641 | 688 | +26 | +3.93% | 471,400 |
Dec, 2024 | 674 | 684 | 647 | 662 | -15 | -2.22% | 431,400 |
Nov, 2024 | 655 | 684 | 648 | 677 | +12 | +1.80% | 315,400 |
Oct, 2024 | 647 | 681 | 643 | 665 | +19 | +2.94% | 733,600 |
Sep, 2024 | 663 | 669 | 606 | 646 | -12 | -1.82% | 537,600 |
Aug, 2024 | 710 | 710 | 602 | 658 | -54 | -7.58% | 727,900 |
Jul, 2024 | 754 | 758 | 689 | 712 | -42 | -5.57% | 534,000 |
Jun, 2024 | 722 | 765 | 702 | 754 | +30 | +4.14% | 470,500 |
May, 2024 | 698 | 736 | 682 | 724 | +27 | +3.87% | 566,300 |
Apr, 2024 | 690 | 711 | 667 | 697 | +8 | +1.16% | 484,500 |
Mar, 2024 | 690 | 702 | 665 | 689 | +1 | +0.15% | 592,500 |
Feb, 2024 | 672 | 704 | 661 | 688 | +12 | +1.78% | 710,600 |
Jan, 2024 | 668 | 687 | 663 | 676 | +9 | +1.35% | 456,400 |
Dec, 2023 | 677 | 678 | 652 | 667 | -5 | -0.74% | 540,500 |
Nov, 2023 | 673 | 689 | 654 | 672 | +8 | +1.20% | 634,100 |
Oct, 2023 | 689 | 696 | 649 | 664 | -21 | -3.07% | 733,400 |
Sep, 2023 | 693 | 708 | 682 | 685 | -6 | -0.87% | 629,800 |