Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 674 | 684 | 648 | 653 | -24 | -3.55% | 335,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 655 | 684 | 648 | 677 | +12 | +1.80% | 315,400 |
Oct, 2024 | 647 | 681 | 643 | 665 | +19 | +2.94% | 733,600 |
Sep, 2024 | 663 | 669 | 606 | 646 | -12 | -1.82% | 537,600 |
Aug, 2024 | 710 | 710 | 602 | 658 | -54 | -7.58% | 727,900 |
Jul, 2024 | 754 | 758 | 689 | 712 | -42 | -5.57% | 534,000 |
Jun, 2024 | 722 | 765 | 702 | 754 | +30 | +4.14% | 470,500 |
May, 2024 | 698 | 736 | 682 | 724 | +27 | +3.87% | 566,300 |
Apr, 2024 | 690 | 711 | 667 | 697 | +8 | +1.16% | 484,500 |
Mar, 2024 | 690 | 702 | 665 | 689 | +1 | +0.15% | 592,500 |
Feb, 2024 | 672 | 704 | 661 | 688 | +12 | +1.78% | 710,600 |
Jan, 2024 | 668 | 687 | 663 | 676 | +9 | +1.35% | 456,400 |
Dec, 2023 | 677 | 678 | 652 | 667 | -5 | -0.74% | 540,500 |
Nov, 2023 | 673 | 689 | 654 | 672 | +8 | +1.20% | 634,100 |
Oct, 2023 | 689 | 696 | 649 | 664 | -21 | -3.07% | 733,400 |
Sep, 2023 | 693 | 708 | 682 | 685 | -6 | -0.87% | 629,800 |
Aug, 2023 | 734 | 734 | 669 | 691 | -44 | -5.99% | 927,800 |
Jul, 2023 | 717 | 738 | 697 | 735 | +19 | +2.65% | 582,600 |
Jun, 2023 | 687 | 721 | 686 | 716 | +31 | +4.53% | 692,600 |
May, 2023 | 796 | 806 | 685 | 685 | -107 | -13.51% | 1,174,000 |
Apr, 2023 | 764 | 803 | 733 | 792 | +33 | +4.35% | 775,500 |