kabutan

Yushin Company(6482) Historical

6482
TSE Standard
Yushin Company
755
JPY
-2
(-0.26%)
Jan 29, 3:30 pm JST
4.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
767 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Jan 16, 2026
767 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 715 767 715 755 +44 +6.19% 1,583,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 682 732 680 711 +29 +4.25% 2,216,700
Nov, 2025 645 686 640 682 +37 +5.74% 1,348,000
Oct, 2025 608 650 576 645 +30 +4.88% 2,504,200
Sep, 2025 618 636 608 615 -5 -0.81% 681,200
Aug, 2025 631 654 617 620 -10 -1.59% 656,000
Jul, 2025 592 635 581 630 +38 +6.42% 898,900
Jun, 2025 609 618 584 592 -19 -3.11% 689,100
May, 2025 635 640 603 611 -27 -4.23% 427,300
Apr, 2025 650 660 550 638 -2 -0.31% 614,900
Mar, 2025 642 683 637 640 +8 +1.27% 434,100
Feb, 2025 680 686 630 632 -56 -8.14% 363,500
Jan, 2025 663 704 641 688 +26 +3.93% 471,400
Dec, 2024 674 684 647 662 -15 -2.22% 431,400
Nov, 2024 655 684 648 677 +12 +1.80% 315,400
Oct, 2024 647 681 643 665 +19 +2.94% 733,600
Sep, 2024 663 669 606 646 -12 -1.82% 537,600
Aug, 2024 710 710 602 658 -54 -7.58% 727,900
Jul, 2024 754 758 689 712 -42 -5.57% 534,000
Jun, 2024 722 765 702 754 +30 +4.14% 470,500
May, 2024 698 736 682 724 +27 +3.87% 566,300