Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 652 | 655 | 648 | 653 | +1 | +0.15% | 27,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 652 | -4.12% | 662 | 83,800 | ー | ー | ー |
Dec 13, 2024 | 680 | -0.44% | 679 | 96,100 | 2,000 | 67,500 | 33.75 |
Dec 6, 2024 | 683 | +0.89% | 672 | 100,400 | 1,700 | 63,100 | 37.12 |
Nov 29, 2024 | 677 | -0.44% | 673 | 91,000 | 2,000 | 62,800 | 31.40 |
Nov 22, 2024 | 680 | +3.34% | 665 | 66,100 | 2,300 | 61,100 | 26.57 |
Nov 15, 2024 | 658 | -0.45% | 664 | 74,100 | 2,100 | 68,800 | 32.76 |
Nov 8, 2024 | 661 | -0.15% | 666 | 70,400 | 2,400 | 69,400 | 28.92 |
Nov 1, 2024 | 662 | +2.48% | 671 | 298,000 | 2,400 | 70,100 | 29.21 |
Oct 25, 2024 | 646 | -3.29% | 661 | 130,600 | 1,600 | 78,600 | 49.13 |
Oct 18, 2024 | 668 | +2.30% | 663 | 132,800 | 1,600 | 77,100 | 48.19 |
Oct 11, 2024 | 653 | -0.76% | 653 | 131,700 | 1,400 | 68,100 | 48.64 |
Oct 4, 2024 | 658 | +0.15% | 651 | 74,800 | 1,400 | 74,300 | 53.07 |
Sep 27, 2024 | 657 | +2.82% | 656 | 125,100 | 2,000 | 72,900 | 36.45 |
Sep 20, 2024 | 639 | +2.57% | 634 | 93,500 | 3,900 | 78,100 | 20.03 |
Sep 13, 2024 | 623 | -0.64% | 621 | 135,800 | 3,900 | 77,400 | 19.85 |
Sep 6, 2024 | 627 | -4.71% | 637 | 162,700 | 7,100 | 80,800 | 11.38 |
Aug 30, 2024 | 658 | +0.77% | 651 | 61,400 | 6,400 | 73,000 | 11.41 |
Aug 23, 2024 | 653 | +0.15% | 656 | 112,500 | 5,600 | 75,200 | 13.43 |
Aug 16, 2024 | 652 | +0.77% | 644 | 144,800 | 7,700 | 77,900 | 10.12 |
Aug 9, 2024 | 647 | -2.12% | 634 | 308,300 | 3,500 | 70,500 | 20.14 |