Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 628 | 629 | 621 | 622 | -4 | -0.64% | 2,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 626 | +1.13% | 629 | 103,400 | ー | ー | ー |
Apr 18, 2025 | 619 | +4.56% | 604 | 122,600 | 900 | 62,600 | 69.56 |
Apr 11, 2025 | 592 | -0.67% | 573 | 197,000 | 600 | 67,300 | 112.17 |
Apr 4, 2025 | 596 | -9.70% | 634 | 167,500 | 800 | 66,900 | 83.63 |
Mar 28, 2025 | 660 | -2.37% | 673 | 116,600 | 800 | 67,000 | 83.75 |
Mar 21, 2025 | 676 | +0.90% | 677 | 72,100 | 700 | 66,100 | 94.43 |
Mar 14, 2025 | 670 | +1.52% | 667 | 104,700 | 900 | 70,500 | 78.33 |
Mar 7, 2025 | 660 | +4.43% | 655 | 110,700 | 1,400 | 75,700 | 54.07 |
Feb 28, 2025 | 632 | -1.40% | 638 | 86,400 | 2,200 | 77,600 | 35.27 |
Feb 21, 2025 | 641 | -3.03% | 649 | 117,300 | 2,100 | 72,900 | 34.71 |
Feb 14, 2025 | 661 | -2.22% | 674 | 65,800 | 1,200 | 67,800 | 56.50 |
Feb 7, 2025 | 676 | -1.74% | 670 | 94,000 | 2,900 | 59,900 | 20.66 |
Jan 31, 2025 | 688 | -0.15% | 692 | 93,400 | 2,700 | 57,800 | 21.41 |
Jan 24, 2025 | 689 | +6.00% | 680 | 171,000 | 1,900 | 57,500 | 30.26 |
Jan 17, 2025 | 650 | +0.15% | 649 | 91,500 | 1,000 | 60,000 | 60.00 |
Jan 10, 2025 | 649 | -1.96% | 650 | 115,500 | 1,200 | 60,900 | 50.75 |
Dec 30, 2024 | 662 | -0.60% | 663 | 14,100 | ー | ー | ー |
Dec 27, 2024 | 666 | +2.15% | 655 | 137,000 | 1,300 | 68,000 | 52.31 |
Dec 20, 2024 | 652 | -4.12% | 662 | 83,800 | 2,900 | 64,700 | 22.31 |
Dec 13, 2024 | 680 | -0.44% | 679 | 96,100 | 2,000 | 67,500 | 33.75 |