Yushin Company(6482) Historical

52 Week High Jan 16, 2026

767 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Jan 16, 2026

767 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	736	762	734	755	+14	+1.89%	451,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	741	-3.39%	750	319,500	79,100	79,700	1.01
Jan 16, 2026	767	+3.51%	750	402,400	66,900	87,300	1.30
Jan 9, 2026	741	+4.22%	735	410,100	71,800	86,700	1.21
Dec 30, 2025	711	+1.43%	714	86,400	ー	ー	ー
Dec 26, 2025	701	-1.96%	706	237,600	81,300	76,500	0.94
Dec 19, 2025	715	0.00%	718	584,900	80,900	75,800	0.94
Dec 12, 2025	715	0.00%	712	472,700	66,300	72,700	1.10
Dec 5, 2025	715	+4.84%	709	835,100	66,300	67,400	1.02
Nov 28, 2025	682	+0.89%	677	180,500	68,700	65,700	0.96
Nov 21, 2025	676	+0.15%	674	544,700	63,800	66,800	1.05
Nov 14, 2025	675	+3.53%	669	280,300	55,600	78,800	1.42
Nov 7, 2025	652	+1.09%	655	342,500	56,700	70,200	1.24
Oct 31, 2025	645	+2.87%	638	591,000	47,600	75,000	1.58
Oct 24, 2025	627	+7.73%	604	1,054,800	21,300	87,900	4.13
Oct 17, 2025	582	-1.36%	585	261,400	17,900	77,500	4.33
Oct 10, 2025	590	-0.51%	597	350,200	17,400	82,500	4.74
Oct 3, 2025	593	-5.57%	598	354,300	18,000	75,500	4.19
Sep 26, 2025	628	+1.62%	624	133,800	16,700	75,200	4.50
Sep 19, 2025	618	0.00%	623	163,900	15,500	74,700	4.82
Sep 12, 2025	618	-1.12%	623	155,100	15,700	75,300	4.80