About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YUSHIN PRECISION EQUIPMENT CO.,LTD.(6482) Historical

6482
TSE Standard
YUSHIN PRECISION EQUIPMENT CO.,LTD.
653
JPY
+1
(+0.15%)
Dec 23, 3:30 pm JST
4.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
765 JPY
52 Week Low Aug 5, 2024
602 JPY
Yearly High Jun 25, 2024
765 JPY
Yearly Low Aug 5, 2024
602 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 652 655 648 653 +1 +0.15% 27,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 652 -4.12% 662 83,800
Dec 13, 2024 680 -0.44% 679 96,100 2,000 67,500 33.75
Dec 6, 2024 683 +0.89% 672 100,400 1,700 63,100 37.12
Nov 29, 2024 677 -0.44% 673 91,000 2,000 62,800 31.40
Nov 22, 2024 680 +3.34% 665 66,100 2,300 61,100 26.57
Nov 15, 2024 658 -0.45% 664 74,100 2,100 68,800 32.76
Nov 8, 2024 661 -0.15% 666 70,400 2,400 69,400 28.92
Nov 1, 2024 662 +2.48% 671 298,000 2,400 70,100 29.21
Oct 25, 2024 646 -3.29% 661 130,600 1,600 78,600 49.13
Oct 18, 2024 668 +2.30% 663 132,800 1,600 77,100 48.19
Oct 11, 2024 653 -0.76% 653 131,700 1,400 68,100 48.64
Oct 4, 2024 658 +0.15% 651 74,800 1,400 74,300 53.07
Sep 27, 2024 657 +2.82% 656 125,100 2,000 72,900 36.45
Sep 20, 2024 639 +2.57% 634 93,500 3,900 78,100 20.03
Sep 13, 2024 623 -0.64% 621 135,800 3,900 77,400 19.85
Sep 6, 2024 627 -4.71% 637 162,700 7,100 80,800 11.38
Aug 30, 2024 658 +0.77% 651 61,400 6,400 73,000 11.41
Aug 23, 2024 653 +0.15% 656 112,500 5,600 75,200 13.43
Aug 16, 2024 652 +0.77% 644 144,800 7,700 77,900 10.12
Aug 9, 2024 647 -2.12% 634 308,300 3,500 70,500 20.14