Yushin Company(6482) Historical

52 Week High Feb 13, 2026

828 JPY

52 Week Low Oct 14, 2025

576 JPY

Yearly High Feb 13, 2026

828 JPY

Yearly Low Mar 23, 2026

647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	656	669	651	661	+2	+0.30%	182,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	659	-1.79%	668	211,000	165,500	61,700	0.37
Apr 17, 2026	671	-1.18%	677	186,600	173,700	58,700	0.34
Apr 10, 2026	679	+1.49%	685	257,700	184,300	58,500	0.32
Apr 3, 2026	669	-2.90%	666	388,000	211,000	57,700	0.27
Mar 27, 2026	689	+2.53%	680	560,100	228,600	68,100	0.30
Mar 19, 2026	672	-5.62%	696	419,900	207,000	76,500	0.37
Mar 13, 2026	712	+1.42%	694	473,100	205,700	76,100	0.37
Mar 6, 2026	702	-10.12%	722	515,500	172,300	97,600	0.57
Feb 27, 2026	781	+8.77%	759	417,000	144,100	96,600	0.67
Feb 20, 2026	718	-10.03%	764	582,900	149,800	91,000	0.61
Feb 13, 2026	798	-1.24%	813	607,000	127,500	88,700	0.70
Feb 6, 2026	808	+6.18%	793	477,400	99,600	91,600	0.92
Jan 30, 2026	761	+2.70%	749	426,600	92,700	74,500	0.80
Jan 23, 2026	741	-3.39%	750	319,500	79,100	79,700	1.01
Jan 16, 2026	767	+3.51%	750	402,400	66,900	87,300	1.30
Jan 9, 2026	741	+4.22%	735	410,100	71,800	86,700	1.21
Dec 30, 2025	711	+1.43%	714	86,400	ー	ー	ー
Dec 26, 2025	701	-1.96%	706	237,600	81,300	76,500	0.94
Dec 19, 2025	715	0.00%	718	584,900	80,900	75,800	0.94
Dec 12, 2025	715	0.00%	712	472,700	66,300	72,700	1.10