Yushin Company(6482) Historical

52 Week High Dec 4, 2025

732 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Dec 4, 2025

732 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	682	732	680	712	+30	+4.40%	791,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	682	+0.89%	677	180,500	68,700	65,700	0.96
Nov 21, 2025	676	+0.15%	674	544,700	63,800	66,800	1.05
Nov 14, 2025	675	+3.53%	669	280,300	55,600	78,800	1.42
Nov 7, 2025	652	+1.09%	655	342,500	56,700	70,200	1.24
Oct 31, 2025	645	+2.87%	638	591,000	47,600	75,000	1.58
Oct 24, 2025	627	+7.73%	604	1,054,800	21,300	87,900	4.13
Oct 17, 2025	582	-1.36%	585	261,400	17,900	77,500	4.33
Oct 10, 2025	590	-0.51%	597	350,200	17,400	82,500	4.74
Oct 3, 2025	593	-5.57%	598	354,300	18,000	75,500	4.19
Sep 26, 2025	628	+1.62%	624	133,800	16,700	75,200	4.50
Sep 19, 2025	618	0.00%	623	163,900	15,500	74,700	4.82
Sep 12, 2025	618	-1.12%	623	155,100	15,700	75,300	4.80
Sep 5, 2025	625	+0.81%	620	120,900	15,300	74,500	4.87
Aug 29, 2025	620	-1.59%	622	156,300	16,100	76,800	4.77
Aug 22, 2025	630	0.00%	633	189,800	18,900	73,300	3.88
Aug 15, 2025	630	-2.63%	629	177,100	19,800	74,400	3.76
Aug 8, 2025	647	+1.09%	644	105,700	14,500	76,100	5.25
Aug 1, 2025	640	+2.73%	627	106,600	12,900	83,100	6.44
Jul 25, 2025	623	+2.81%	618	240,600	13,900	84,200	6.06
Jul 18, 2025	606	+0.50%	606	191,400	14,200	102,600	7.23