Yushin Company(6482) Historical

52 Week High Feb 13, 2026

828 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Feb 13, 2026

828 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	689	718	689	712	+13	+1.86%	147,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	712	+1.42%	694	473,100	ー	ー	ー
Mar 6, 2026	702	-10.12%	722	515,500	172,300	97,600	0.57
Feb 27, 2026	781	+8.77%	759	417,000	144,100	96,600	0.67
Feb 20, 2026	718	-10.03%	764	582,900	149,800	91,000	0.61
Feb 13, 2026	798	-1.24%	813	607,000	127,500	88,700	0.70
Feb 6, 2026	808	+6.18%	793	477,400	99,600	91,600	0.92
Jan 30, 2026	761	+2.70%	749	426,600	92,700	74,500	0.80
Jan 23, 2026	741	-3.39%	750	319,500	79,100	79,700	1.01
Jan 16, 2026	767	+3.51%	750	402,400	66,900	87,300	1.30
Jan 9, 2026	741	+4.22%	735	410,100	71,800	86,700	1.21
Dec 30, 2025	711	+1.43%	714	86,400	ー	ー	ー
Dec 26, 2025	701	-1.96%	706	237,600	81,300	76,500	0.94
Dec 19, 2025	715	0.00%	718	584,900	80,900	75,800	0.94
Dec 12, 2025	715	0.00%	712	472,700	66,300	72,700	1.10
Dec 5, 2025	715	+4.84%	709	835,100	66,300	67,400	1.02
Nov 28, 2025	682	+0.89%	677	180,500	68,700	65,700	0.96
Nov 21, 2025	676	+0.15%	674	544,700	63,800	66,800	1.05
Nov 14, 2025	675	+3.53%	669	280,300	55,600	78,800	1.42
Nov 7, 2025	652	+1.09%	655	342,500	56,700	70,200	1.24
Oct 31, 2025	645	+2.87%	638	591,000	47,600	75,000	1.58