About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yushin Company(6482) Historical

6482
TSE Standard
Yushin Company
622
JPY
-4
(-0.64%)
Apr 28, 11:15 am JST
4.32
USD
Apr 27, 10:15 pm EDT
Result
PTS
outside of trading hours
627
Apr 28, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
765 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Jan 29, 2025
704 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 628 629 621 622 -4 -0.64% 2,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 626 +1.13% 629 103,400
Apr 18, 2025 619 +4.56% 604 122,600 900 62,600 69.56
Apr 11, 2025 592 -0.67% 573 197,000 600 67,300 112.17
Apr 4, 2025 596 -9.70% 634 167,500 800 66,900 83.63
Mar 28, 2025 660 -2.37% 673 116,600 800 67,000 83.75
Mar 21, 2025 676 +0.90% 677 72,100 700 66,100 94.43
Mar 14, 2025 670 +1.52% 667 104,700 900 70,500 78.33
Mar 7, 2025 660 +4.43% 655 110,700 1,400 75,700 54.07
Feb 28, 2025 632 -1.40% 638 86,400 2,200 77,600 35.27
Feb 21, 2025 641 -3.03% 649 117,300 2,100 72,900 34.71
Feb 14, 2025 661 -2.22% 674 65,800 1,200 67,800 56.50
Feb 7, 2025 676 -1.74% 670 94,000 2,900 59,900 20.66
Jan 31, 2025 688 -0.15% 692 93,400 2,700 57,800 21.41
Jan 24, 2025 689 +6.00% 680 171,000 1,900 57,500 30.26
Jan 17, 2025 650 +0.15% 649 91,500 1,000 60,000 60.00
Jan 10, 2025 649 -1.96% 650 115,500 1,200 60,900 50.75
Dec 30, 2024 662 -0.60% 663 14,100
Dec 27, 2024 666 +2.15% 655 137,000 1,300 68,000 52.31
Dec 20, 2024 652 -4.12% 662 83,800 2,900 64,700 22.31
Dec 13, 2024 680 -0.44% 679 96,100 2,000 67,500 33.75