About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YUSHIN PRECISION EQUIPMENT CO.,LTD.(6482) Historical

6482
TSE Standard
YUSHIN PRECISION EQUIPMENT CO.,LTD.
653
JPY
+1
(+0.15%)
Dec 23, 3:30 pm JST
4.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
765 JPY
52 Week Low Aug 5, 2024
602 JPY
Yearly High Jun 25, 2024
765 JPY
Yearly Low Aug 5, 2024
602 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 652 655 648 653 +1 +0.15% 27,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 667 667 652 652 -9 -1.36% 17,200
Dec 19, 2024 654 661 652 661 +6 +0.92% 8,200
Dec 18, 2024 666 666 655 655 -7 -1.06% 24,100
Dec 17, 2024 666 669 662 662 -5 -0.75% 10,200
Dec 16, 2024 680 680 666 667 -13 -1.91% 24,100
Dec 13, 2024 680 681 673 680 +2 +0.29% 30,300
Dec 12, 2024 684 684 675 678 +1 +0.15% 26,500
Dec 11, 2024 680 683 675 677 -3 -0.44% 15,900
Dec 10, 2024 684 684 678 680 -2 -0.29% 10,100
Dec 9, 2024 682 682 677 682 -1 -0.15% 13,300
Dec 6, 2024 677 683 671 683 +8 +1.19% 16,000
Dec 5, 2024 664 676 664 675 +16 +2.43% 15,400
Dec 4, 2024 672 674 658 659 -23 -3.37% 29,400
Dec 3, 2024 669 683 669 682 +12 +1.79% 28,800
Dec 2, 2024 674 674 667 670 -7 -1.03% 10,800
Nov 29, 2024 679 682 668 677 -6 -0.88% 12,500
Nov 28, 2024 664 683 664 683 +19 +2.86% 21,900
Nov 27, 2024 672 677 662 664 -9 -1.34% 11,700
Nov 26, 2024 671 679 667 673 -2 -0.30% 17,700
Nov 25, 2024 684 684 667 675 -5 -0.74% 27,200