About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yushin Company(6482) Historical

6482
TSE Standard
Yushin Company
626
JPY
-14
(-2.19%)
Apr 25, 3:30 pm JST
4.35
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
765 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Jan 29, 2025
704 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 639 640 624 626 -14 -2.19% 16,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 632 642 629 640 +13 +2.07% 36,100
Apr 23, 2025 630 633 619 627 0 0.00% 20,900
Apr 22, 2025 619 628 616 627 +14 +2.28% 20,300
Apr 21, 2025 613 620 611 613 -6 -0.97% 9,500
Apr 18, 2025 603 623 597 619 +21 +3.51% 47,700
Apr 17, 2025 599 604 598 598 +6 +1.01% 6,500
Apr 16, 2025 605 605 592 592 -15 -2.47% 18,000
Apr 15, 2025 605 615 590 607 +12 +2.02% 34,900
Apr 14, 2025 595 605 593 595 +3 +0.51% 15,500
Apr 11, 2025 576 597 561 592 +6 +1.02% 30,300
Apr 10, 2025 599 599 579 586 +27 +4.83% 29,600
Apr 9, 2025 566 573 551 559 -17 -2.95% 34,800
Apr 8, 2025 577 597 563 576 +26 +4.73% 43,700
Apr 7, 2025 577 585 550 550 -46 -7.72% 58,600
Apr 4, 2025 634 634 591 596 -41 -6.44% 53,800
Apr 3, 2025 641 649 636 637 -23 -3.48% 25,600
Apr 2, 2025 651 660 644 660 +19 +2.96% 41,300
Apr 1, 2025 650 653 641 641 +1 +0.16% 16,800
Mar 31, 2025 656 656 640 640 -20 -3.03% 30,000
Mar 28, 2025 673 678 657 660 -23 -3.37% 28,300