kabutan

Yushin Company(6482) Historical

6482
TSE Standard
Yushin Company
755
JPY
-2
(-0.26%)
Jan 29, 3:30 pm JST
4.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
767 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Jan 16, 2026
767 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 757 762 748 755 -2 -0.26% 77,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 747 762 742 757 +9 +1.20% 91,200
Jan 27, 2026 735 748 735 748 +6 +0.81% 57,100
Jan 26, 2026 736 746 734 742 +1 +0.13% 148,500
Jan 23, 2026 758 758 737 741 -15 -1.98% 50,500
Jan 22, 2026 745 759 745 756 +11 +1.48% 77,900
Jan 21, 2026 740 748 737 745 -5 -0.67% 53,900
Jan 20, 2026 751 755 741 750 0 0.00% 64,500
Jan 19, 2026 767 767 749 750 -17 -2.22% 72,700
Jan 16, 2026 758 767 753 767 +8 +1.05% 87,300
Jan 15, 2026 742 759 742 759 +12 +1.61% 124,500
Jan 14, 2026 743 748 741 747 +5 +0.67% 128,700
Jan 13, 2026 741 746 738 742 +1 +0.13% 61,900
Jan 9, 2026 738 744 733 741 +3 +0.41% 68,700
Jan 8, 2026 739 742 737 738 -1 -0.14% 63,800
Jan 7, 2026 730 747 730 739 +2 +0.27% 98,000
Jan 6, 2026 733 741 731 737 +4 +0.55% 66,000
Jan 5, 2026 715 733 715 733 +22 +3.09% 113,600
Dec 30, 2025 716 722 711 711 +1 +0.14% 59,700
Dec 29, 2025 701 710 701 710 +9 +1.28% 26,700
Dec 26, 2025 697 704 696 701 +3 +0.43% 55,600