Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 639 | 640 | 624 | 626 | -14 | -2.19% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 632 | 642 | 629 | 640 | +13 | +2.07% | 36,100 |
Apr 23, 2025 | 630 | 633 | 619 | 627 | 0 | 0.00% | 20,900 |
Apr 22, 2025 | 619 | 628 | 616 | 627 | +14 | +2.28% | 20,300 |
Apr 21, 2025 | 613 | 620 | 611 | 613 | -6 | -0.97% | 9,500 |
Apr 18, 2025 | 603 | 623 | 597 | 619 | +21 | +3.51% | 47,700 |
Apr 17, 2025 | 599 | 604 | 598 | 598 | +6 | +1.01% | 6,500 |
Apr 16, 2025 | 605 | 605 | 592 | 592 | -15 | -2.47% | 18,000 |
Apr 15, 2025 | 605 | 615 | 590 | 607 | +12 | +2.02% | 34,900 |
Apr 14, 2025 | 595 | 605 | 593 | 595 | +3 | +0.51% | 15,500 |
Apr 11, 2025 | 576 | 597 | 561 | 592 | +6 | +1.02% | 30,300 |
Apr 10, 2025 | 599 | 599 | 579 | 586 | +27 | +4.83% | 29,600 |
Apr 9, 2025 | 566 | 573 | 551 | 559 | -17 | -2.95% | 34,800 |
Apr 8, 2025 | 577 | 597 | 563 | 576 | +26 | +4.73% | 43,700 |
Apr 7, 2025 | 577 | 585 | 550 | 550 | -46 | -7.72% | 58,600 |
Apr 4, 2025 | 634 | 634 | 591 | 596 | -41 | -6.44% | 53,800 |
Apr 3, 2025 | 641 | 649 | 636 | 637 | -23 | -3.48% | 25,600 |
Apr 2, 2025 | 651 | 660 | 644 | 660 | +19 | +2.96% | 41,300 |
Apr 1, 2025 | 650 | 653 | 641 | 641 | +1 | +0.16% | 16,800 |
Mar 31, 2025 | 656 | 656 | 640 | 640 | -20 | -3.03% | 30,000 |
Mar 28, 2025 | 673 | 678 | 657 | 660 | -23 | -3.37% | 28,300 |