Yushin Company(6482) Historical

52 Week High Feb 13, 2026

828 JPY

52 Week Low Oct 14, 2025

576 JPY

Yearly High Feb 13, 2026

828 JPY

Yearly Low Mar 23, 2026

647 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	659	664	658	659	-10	-1.49%	14,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	662	669	656	669	+11	+1.67%	59,500
Apr 27, 2026	656	663	651	658	-1	-0.15%	104,400
Apr 24, 2026	667	672	656	659	0	0.00%	40,500
Apr 23, 2026	670	671	655	659	-12	-1.79%	65,500
Apr 22, 2026	675	680	668	671	-7	-1.03%	35,500
Apr 21, 2026	678	685	677	678	+2	+0.30%	41,300
Apr 20, 2026	673	680	669	676	+5	+0.75%	28,200
Apr 17, 2026	678	678	670	671	-7	-1.03%	40,200
Apr 16, 2026	685	685	676	678	-2	-0.29%	33,900
Apr 15, 2026	689	689	673	680	+1	+0.15%	32,400
Apr 14, 2026	678	686	677	679	+3	+0.44%	41,900
Apr 13, 2026	679	686	672	676	-3	-0.44%	38,200
Apr 10, 2026	686	688	678	679	-1	-0.15%	54,500
Apr 9, 2026	698	698	680	680	-15	-2.16%	55,900
Apr 8, 2026	699	700	689	695	+6	+0.87%	70,200
Apr 7, 2026	680	692	679	689	+9	+1.32%	37,400
Apr 6, 2026	671	680	668	680	+11	+1.64%	39,700
Apr 3, 2026	672	675	665	669	-3	-0.45%	15,800
Apr 2, 2026	678	681	662	672	-1	-0.15%	44,700
Apr 1, 2026	674	679	668	673	+12	+1.82%	137,800