kabutan

Yushin Company(6482) Historical

6482
TSE Standard
Yushin Company
712
JPY
-7
(-0.97%)
Dec 5, 2:47 pm JST
4.60
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
712.1
Dec 5, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
732 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Dec 4, 2025
732 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 710 717 707 712 -7 -0.97% 135,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 700 732 697 719 +19 +2.71% 247,500
Dec 3, 2025 702 730 692 700 0 0.00% 195,600
Dec 2, 2025 688 701 681 700 +12 +1.74% 87,000
Dec 1, 2025 682 692 680 688 +6 +0.88% 125,500
Nov 28, 2025 675 683 675 682 +10 +1.49% 41,700
Nov 27, 2025 677 679 672 672 -5 -0.74% 46,500
Nov 26, 2025 677 680 672 677 -2 -0.29% 41,500
Nov 25, 2025 676 682 674 679 +3 +0.44% 50,800
Nov 21, 2025 672 681 672 676 +4 +0.60% 102,300
Nov 20, 2025 676 682 669 672 -2 -0.30% 77,400
Nov 19, 2025 675 678 669 674 0 0.00% 116,700
Nov 18, 2025 675 682 674 674 -8 -1.17% 92,200
Nov 17, 2025 665 686 652 682 +7 +1.04% 156,100
Nov 14, 2025 668 680 668 675 +6 +0.90% 72,600
Nov 13, 2025 676 676 658 669 -8 -1.18% 40,300
Nov 12, 2025 660 677 659 677 +18 +2.73% 83,400
Nov 11, 2025 667 670 657 659 -5 -0.75% 32,900
Nov 10, 2025 658 668 653 664 +12 +1.84% 51,100
Nov 7, 2025 656 662 640 652 -12 -1.81% 69,300
Nov 6, 2025 647 666 642 664 +18 +2.79% 104,500