Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 710 | 717 | 707 | 712 | -7 | -0.97% | 135,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 700 | 732 | 697 | 719 | +19 | +2.71% | 247,500 |
| Dec 3, 2025 | 702 | 730 | 692 | 700 | 0 | 0.00% | 195,600 |
| Dec 2, 2025 | 688 | 701 | 681 | 700 | +12 | +1.74% | 87,000 |
| Dec 1, 2025 | 682 | 692 | 680 | 688 | +6 | +0.88% | 125,500 |
| Nov 28, 2025 | 675 | 683 | 675 | 682 | +10 | +1.49% | 41,700 |
| Nov 27, 2025 | 677 | 679 | 672 | 672 | -5 | -0.74% | 46,500 |
| Nov 26, 2025 | 677 | 680 | 672 | 677 | -2 | -0.29% | 41,500 |
| Nov 25, 2025 | 676 | 682 | 674 | 679 | +3 | +0.44% | 50,800 |
| Nov 21, 2025 | 672 | 681 | 672 | 676 | +4 | +0.60% | 102,300 |
| Nov 20, 2025 | 676 | 682 | 669 | 672 | -2 | -0.30% | 77,400 |
| Nov 19, 2025 | 675 | 678 | 669 | 674 | 0 | 0.00% | 116,700 |
| Nov 18, 2025 | 675 | 682 | 674 | 674 | -8 | -1.17% | 92,200 |
| Nov 17, 2025 | 665 | 686 | 652 | 682 | +7 | +1.04% | 156,100 |
| Nov 14, 2025 | 668 | 680 | 668 | 675 | +6 | +0.90% | 72,600 |
| Nov 13, 2025 | 676 | 676 | 658 | 669 | -8 | -1.18% | 40,300 |
| Nov 12, 2025 | 660 | 677 | 659 | 677 | +18 | +2.73% | 83,400 |
| Nov 11, 2025 | 667 | 670 | 657 | 659 | -5 | -0.75% | 32,900 |
| Nov 10, 2025 | 658 | 668 | 653 | 664 | +12 | +1.84% | 51,100 |
| Nov 7, 2025 | 656 | 662 | 640 | 652 | -12 | -1.81% | 69,300 |
| Nov 6, 2025 | 647 | 666 | 642 | 664 | +18 | +2.79% | 104,500 |