Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 757 | 762 | 748 | 755 | -2 | -0.26% | 77,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 747 | 762 | 742 | 757 | +9 | +1.20% | 91,200 |
| Jan 27, 2026 | 735 | 748 | 735 | 748 | +6 | +0.81% | 57,100 |
| Jan 26, 2026 | 736 | 746 | 734 | 742 | +1 | +0.13% | 148,500 |
| Jan 23, 2026 | 758 | 758 | 737 | 741 | -15 | -1.98% | 50,500 |
| Jan 22, 2026 | 745 | 759 | 745 | 756 | +11 | +1.48% | 77,900 |
| Jan 21, 2026 | 740 | 748 | 737 | 745 | -5 | -0.67% | 53,900 |
| Jan 20, 2026 | 751 | 755 | 741 | 750 | 0 | 0.00% | 64,500 |
| Jan 19, 2026 | 767 | 767 | 749 | 750 | -17 | -2.22% | 72,700 |
| Jan 16, 2026 | 758 | 767 | 753 | 767 | +8 | +1.05% | 87,300 |
| Jan 15, 2026 | 742 | 759 | 742 | 759 | +12 | +1.61% | 124,500 |
| Jan 14, 2026 | 743 | 748 | 741 | 747 | +5 | +0.67% | 128,700 |
| Jan 13, 2026 | 741 | 746 | 738 | 742 | +1 | +0.13% | 61,900 |
| Jan 9, 2026 | 738 | 744 | 733 | 741 | +3 | +0.41% | 68,700 |
| Jan 8, 2026 | 739 | 742 | 737 | 738 | -1 | -0.14% | 63,800 |
| Jan 7, 2026 | 730 | 747 | 730 | 739 | +2 | +0.27% | 98,000 |
| Jan 6, 2026 | 733 | 741 | 731 | 737 | +4 | +0.55% | 66,000 |
| Jan 5, 2026 | 715 | 733 | 715 | 733 | +22 | +3.09% | 113,600 |
| Dec 30, 2025 | 716 | 722 | 711 | 711 | +1 | +0.14% | 59,700 |
| Dec 29, 2025 | 701 | 710 | 701 | 710 | +9 | +1.28% | 26,700 |
| Dec 26, 2025 | 697 | 704 | 696 | 701 | +3 | +0.43% | 55,600 |