Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 652 | 655 | 648 | 653 | +1 | +0.15% | 27,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 667 | 667 | 652 | 652 | -9 | -1.36% | 17,200 |
Dec 19, 2024 | 654 | 661 | 652 | 661 | +6 | +0.92% | 8,200 |
Dec 18, 2024 | 666 | 666 | 655 | 655 | -7 | -1.06% | 24,100 |
Dec 17, 2024 | 666 | 669 | 662 | 662 | -5 | -0.75% | 10,200 |
Dec 16, 2024 | 680 | 680 | 666 | 667 | -13 | -1.91% | 24,100 |
Dec 13, 2024 | 680 | 681 | 673 | 680 | +2 | +0.29% | 30,300 |
Dec 12, 2024 | 684 | 684 | 675 | 678 | +1 | +0.15% | 26,500 |
Dec 11, 2024 | 680 | 683 | 675 | 677 | -3 | -0.44% | 15,900 |
Dec 10, 2024 | 684 | 684 | 678 | 680 | -2 | -0.29% | 10,100 |
Dec 9, 2024 | 682 | 682 | 677 | 682 | -1 | -0.15% | 13,300 |
Dec 6, 2024 | 677 | 683 | 671 | 683 | +8 | +1.19% | 16,000 |
Dec 5, 2024 | 664 | 676 | 664 | 675 | +16 | +2.43% | 15,400 |
Dec 4, 2024 | 672 | 674 | 658 | 659 | -23 | -3.37% | 29,400 |
Dec 3, 2024 | 669 | 683 | 669 | 682 | +12 | +1.79% | 28,800 |
Dec 2, 2024 | 674 | 674 | 667 | 670 | -7 | -1.03% | 10,800 |
Nov 29, 2024 | 679 | 682 | 668 | 677 | -6 | -0.88% | 12,500 |
Nov 28, 2024 | 664 | 683 | 664 | 683 | +19 | +2.86% | 21,900 |
Nov 27, 2024 | 672 | 677 | 662 | 664 | -9 | -1.34% | 11,700 |
Nov 26, 2024 | 671 | 679 | 667 | 673 | -2 | -0.30% | 17,700 |
Nov 25, 2024 | 684 | 684 | 667 | 675 | -5 | -0.74% | 27,200 |