Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 689 | 718 | 689 | 712 | +13 | +1.86% | 147,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 710 | 710 | 696 | 699 | -9 | -1.27% | 46,300 |
| Mar 11, 2026 | 714 | 717 | 708 | 708 | +2 | +0.28% | 49,200 |
| Mar 10, 2026 | 693 | 712 | 691 | 706 | +23 | +3.37% | 58,000 |
| Mar 9, 2026 | 681 | 684 | 661 | 683 | -19 | -2.71% | 172,100 |
| Mar 6, 2026 | 724 | 724 | 698 | 702 | -27 | -3.70% | 109,600 |
| Mar 5, 2026 | 706 | 736 | 706 | 729 | +33 | +4.74% | 85,700 |
| Mar 4, 2026 | 720 | 727 | 687 | 696 | -39 | -5.31% | 140,100 |
| Mar 3, 2026 | 745 | 755 | 731 | 735 | -13 | -1.74% | 75,400 |
| Mar 2, 2026 | 767 | 769 | 744 | 748 | -33 | -4.23% | 104,700 |
| Feb 27, 2026 | 751 | 786 | 741 | 781 | +29 | +3.86% | 119,600 |
| Feb 26, 2026 | 757 | 762 | 750 | 752 | +2 | +0.27% | 57,600 |
| Feb 25, 2026 | 762 | 762 | 748 | 750 | -14 | -1.83% | 83,000 |
| Feb 24, 2026 | 726 | 768 | 726 | 764 | +46 | +6.41% | 156,800 |
| Feb 20, 2026 | 737 | 738 | 707 | 718 | -15 | -2.05% | 97,200 |
| Feb 19, 2026 | 777 | 780 | 725 | 733 | -46 | -5.91% | 139,100 |
| Feb 18, 2026 | 786 | 789 | 778 | 779 | -6 | -0.76% | 97,200 |
| Feb 17, 2026 | 787 | 790 | 782 | 785 | 0 | 0.00% | 78,100 |
| Feb 16, 2026 | 786 | 803 | 781 | 785 | -13 | -1.63% | 171,300 |
| Feb 13, 2026 | 826 | 828 | 780 | 798 | -25 | -3.04% | 234,600 |
| Feb 12, 2026 | 824 | 824 | 807 | 823 | +1 | +0.12% | 160,300 |