kabutan

Yushin Company(6482) Historical

6482
TSE Standard
Yushin Company
712
JPY
+13
(+1.86%)
Mar 13, 3:30 pm JST
4.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
828 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Feb 13, 2026
828 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 689 718 689 712 +13 +1.86% 147,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 710 710 696 699 -9 -1.27% 46,300
Mar 11, 2026 714 717 708 708 +2 +0.28% 49,200
Mar 10, 2026 693 712 691 706 +23 +3.37% 58,000
Mar 9, 2026 681 684 661 683 -19 -2.71% 172,100
Mar 6, 2026 724 724 698 702 -27 -3.70% 109,600
Mar 5, 2026 706 736 706 729 +33 +4.74% 85,700
Mar 4, 2026 720 727 687 696 -39 -5.31% 140,100
Mar 3, 2026 745 755 731 735 -13 -1.74% 75,400
Mar 2, 2026 767 769 744 748 -33 -4.23% 104,700
Feb 27, 2026 751 786 741 781 +29 +3.86% 119,600
Feb 26, 2026 757 762 750 752 +2 +0.27% 57,600
Feb 25, 2026 762 762 748 750 -14 -1.83% 83,000
Feb 24, 2026 726 768 726 764 +46 +6.41% 156,800
Feb 20, 2026 737 738 707 718 -15 -2.05% 97,200
Feb 19, 2026 777 780 725 733 -46 -5.91% 139,100
Feb 18, 2026 786 789 778 779 -6 -0.76% 97,200
Feb 17, 2026 787 790 782 785 0 0.00% 78,100
Feb 16, 2026 786 803 781 785 -13 -1.63% 171,300
Feb 13, 2026 826 828 780 798 -25 -3.04% 234,600
Feb 12, 2026 824 824 807 823 +1 +0.12% 160,300