THK CO.,LTD.(6481) Historical

52 Week High Mar 3, 2026

5,670 JPY

52 Week Low Apr 9, 2025

2,971 JPY

Yearly High Mar 3, 2026

5,670 JPY

Yearly Low Apr 9, 2025

2,971 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,027	5,670	4,018	4,992	+985	+24.58%	62,024,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,680	4,464	2,971	4,007	+327	+8.89%	222,158,000
2024	2,704	3,778	2,120	3,680	+916	+33.14%	178,507,900
2023	2,484	3,295	2,454	2,764	+249	+9.90%	149,613,200
2022	2,794	3,070	2,195	2,515	-258	-9.30%	183,932,500
2021	3,400	4,140	2,301	2,773	-557	-16.73%	256,750,900
2020	2,868	3,480	1,727	3,330	+362	+12.20%	209,882,400
2019	1,990	3,305	1,926	2,968	+906	+43.94%	311,311,900
2018	4,335	4,830	1,945	2,062	-2,168	-51.25%	332,998,700
2017	2,600	4,595	2,511	4,230	+1,644	+63.57%	236,712,300
2016	2,250	2,698	1,644	2,586	+328	+14.53%	264,318,400
2015	2,900	3,345	1,821	2,258	-668	-22.83%	276,029,700
2014	2,624	3,095	1,973	2,926	+302	+11.51%	261,159,300
2013	1,612	2,707	1,481	2,624	+1,088	+70.83%	274,598,700
2012	1,553	1,824	1,137	1,536	+19	+1.25%	305,543,800
2011	1,883	2,322	1,182	1,517	-350	-18.75%	322,977,100
2010	1,631	2,205	1,356	1,867	+229	+13.98%	266,275,500
2009	951	1,839	944	1,638	+708	+76.13%	200,830,800
2008	2,105	2,480	815	930	-1,335	-58.94%	308,538,400
2007	3,120	3,210	1,716	2,265	-805	-26.22%	266,303,300
2006	3,180	4,000	2,460	3,070	-10	-0.32%	267,708,500