kabutan

THK CO.,LTD.(6481) Historical

6481
TSE Prime
THK CO.,LTD.
4,482
JPY
+142
(+3.27%)
Jan 29, 3:30 pm JST
29.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,410.5
Jan 29, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
4,464 JPY
52 Week Low Apr 9, 2025
2,971 JPY
Yearly High Oct 21, 2025
4,464 JPY
Yearly Low Apr 9, 2025
2,971 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,027 4,567 4,018 4,482 +475 +11.85% 21,754,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,680 4,464 2,971 4,007 +327 +8.89% 222,158,000
2024 2,704 3,778 2,120 3,680 +916 +33.14% 178,507,900
2023 2,484 3,295 2,454 2,764 +249 +9.90% 149,613,200
2022 2,794 3,070 2,195 2,515 -258 -9.30% 183,932,500
2021 3,400 4,140 2,301 2,773 -557 -16.73% 256,750,900
2020 2,868 3,480 1,727 3,330 +362 +12.20% 209,882,400
2019 1,990 3,305 1,926 2,968 +906 +43.94% 311,311,900
2018 4,335 4,830 1,945 2,062 -2,168 -51.25% 332,998,700
2017 2,600 4,595 2,511 4,230 +1,644 +63.57% 236,712,300
2016 2,250 2,698 1,644 2,586 +328 +14.53% 264,318,400
2015 2,900 3,345 1,821 2,258 -668 -22.83% 276,029,700
2014 2,624 3,095 1,973 2,926 +302 +11.51% 261,159,300
2013 1,612 2,707 1,481 2,624 +1,088 +70.83% 274,598,700
2012 1,553 1,824 1,137 1,536 +19 +1.25% 305,543,800
2011 1,883 2,322 1,182 1,517 -350 -18.75% 322,977,100
2010 1,631 2,205 1,356 1,867 +229 +13.98% 266,275,500
2009 951 1,839 944 1,638 +708 +76.13% 200,830,800
2008 2,105 2,480 815 930 -1,335 -58.94% 308,538,400
2007 3,120 3,210 1,716 2,265 -805 -26.22% 266,303,300
2006 3,180 4,000 2,460 3,070 -10 -0.32% 267,708,500