THK CO.,LTD.(6481) Historical

52 Week High Mar 3, 2026

5,670 JPY

52 Week Low Apr 9, 2025

2,971 JPY

Yearly High Mar 3, 2026

5,670 JPY

Yearly Low Apr 9, 2025

2,971 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,948	5,014	4,934	4,992	-44	-0.87%	628,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,992	-1.64%	4,944	4,756,900	ー	ー	ー
Mar 6, 2026	5,075	-9.97%	5,308	6,668,300	69,000	290,300	4.21
Feb 27, 2026	5,637	+11.51%	5,356	7,161,000	102,800	341,900	3.33
Feb 20, 2026	5,055	+11.96%	4,854	7,258,100	82,800	397,200	4.80
Feb 13, 2026	4,515	-9.72%	4,735	7,096,000	141,600	515,900	3.64
Feb 6, 2026	5,001	+8.81%	4,841	6,971,600	94,300	373,100	3.96
Jan 30, 2026	4,596	+5.08%	4,441	6,462,300	87,500	411,000	4.70
Jan 23, 2026	4,374	+0.48%	4,300	5,129,000	87,500	459,800	5.25
Jan 16, 2026	4,353	+7.30%	4,220	5,686,400	65,000	495,300	7.62
Jan 9, 2026	4,057	+1.25%	4,061	4,205,800	82,800	706,400	8.53
Dec 30, 2025	4,007	-2.72%	3,996	2,480,900	ー	ー	ー
Dec 26, 2025	4,119	+1.43%	4,107	4,631,400	675,200	701,500	1.04
Dec 19, 2025	4,061	-2.99%	4,082	5,180,300	68,200	682,400	10.01
Dec 12, 2025	4,186	+0.65%	4,206	5,409,600	71,600	621,900	8.69
Dec 5, 2025	4,159	+4.00%	4,076	4,367,700	57,100	674,800	11.82
Nov 28, 2025	3,999	+4.01%	3,929	3,812,900	45,500	805,300	17.70
Nov 21, 2025	3,845	-1.49%	3,839	7,377,900	35,700	897,900	25.15
Nov 14, 2025	3,903	-4.87%	3,947	8,079,100	42,000	814,700	19.40
Nov 7, 2025	4,103	-0.36%	4,129	4,353,400	40,500	632,200	15.61
Oct 31, 2025	4,118	-5.90%	4,194	5,995,800	49,800	616,500	12.38