THK CO.,LTD.(6481) Historical

52 Week High Apr 28, 2026

5,866 JPY

52 Week Low May 9, 2025

3,395 JPY

Yearly High Apr 27, 2026

5,800 JPY

Yearly Low Jan 5, 2026

4,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,490	5,866	5,456	5,801	+352	+6.46%	3,147,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,449	-2.90%	5,570	3,217,800	80,000	263,900	3.30
Apr 17, 2026	5,612	-1.68%	5,637	3,845,200	59,900	241,100	4.03
Apr 10, 2026	5,708	+14.99%	5,357	5,296,700	75,100	256,000	3.41
Apr 3, 2026	4,964	+3.35%	4,839	5,156,400	42,100	322,200	7.65
Mar 27, 2026	4,803	+0.17%	4,667	4,298,000	35,700	366,000	10.25
Mar 19, 2026	4,795	-3.95%	4,856	3,060,800	56,200	367,900	6.55
Mar 13, 2026	4,992	-1.64%	4,944	4,756,900	62,200	325,400	5.23
Mar 6, 2026	5,075	-9.97%	5,308	6,668,300	69,000	290,300	4.21
Feb 27, 2026	5,637	+11.51%	5,356	7,161,000	102,800	341,900	3.33
Feb 20, 2026	5,055	+11.96%	4,854	7,258,100	82,800	397,200	4.80
Feb 13, 2026	4,515	-9.72%	4,735	7,096,000	141,600	515,900	3.64
Feb 6, 2026	5,001	+8.81%	4,841	6,971,600	94,300	373,100	3.96
Jan 30, 2026	4,596	+5.08%	4,441	6,462,300	87,500	411,000	4.70
Jan 23, 2026	4,374	+0.48%	4,300	5,129,000	87,500	459,800	5.25
Jan 16, 2026	4,353	+7.30%	4,220	5,686,400	65,000	495,300	7.62
Jan 9, 2026	4,057	+1.25%	4,061	4,205,800	82,800	706,400	8.53
Dec 30, 2025	4,007	-2.72%	3,996	2,480,900	ー	ー	ー
Dec 26, 2025	4,119	+1.43%	4,107	4,631,400	675,200	701,500	1.04
Dec 19, 2025	4,061	-2.99%	4,082	5,180,300	68,200	682,400	10.01
Dec 12, 2025	4,186	+0.65%	4,206	5,409,600	71,600	621,900	8.69