THK CO.,LTD.(6481) Historical

52 Week High Oct 21, 2025

4,464 JPY

52 Week Low Apr 9, 2025

2,971 JPY

Yearly High Oct 21, 2025

4,464 JPY

Yearly Low Apr 9, 2025

2,971 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,352	4,567	4,251	4,482	+108	+2.47%	6,733,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,374	+0.48%	4,300	5,129,000	87,500	459,800	5.25
Jan 16, 2026	4,353	+7.30%	4,220	5,686,400	65,000	495,300	7.62
Jan 9, 2026	4,057	+1.25%	4,061	4,205,800	82,800	706,400	8.53
Dec 30, 2025	4,007	-2.72%	3,996	2,480,900	ー	ー	ー
Dec 26, 2025	4,119	+1.43%	4,107	4,631,400	675,200	701,500	1.04
Dec 19, 2025	4,061	-2.99%	4,082	5,180,300	68,200	682,400	10.01
Dec 12, 2025	4,186	+0.65%	4,206	5,409,600	71,600	621,900	8.69
Dec 5, 2025	4,159	+4.00%	4,076	4,367,700	57,100	674,800	11.82
Nov 28, 2025	3,999	+4.01%	3,929	3,812,900	45,500	805,300	17.70
Nov 21, 2025	3,845	-1.49%	3,839	7,377,900	35,700	897,900	25.15
Nov 14, 2025	3,903	-4.87%	3,947	8,079,100	42,000	814,700	19.40
Nov 7, 2025	4,103	-0.36%	4,129	4,353,400	40,500	632,200	15.61
Oct 31, 2025	4,118	-5.90%	4,194	5,995,800	49,800	616,500	12.38
Oct 24, 2025	4,376	+2.43%	4,387	4,289,100	64,500	393,400	6.10
Oct 17, 2025	4,272	-1.45%	4,293	2,494,200	63,900	454,000	7.10
Oct 10, 2025	4,335	+7.84%	4,286	5,892,900	85,100	422,900	4.97
Oct 3, 2025	4,020	-2.88%	4,059	5,795,400	57,100	519,600	9.10
Sep 26, 2025	4,139	+2.68%	4,108	2,951,300	87,300	427,600	4.90
Sep 19, 2025	4,031	-0.47%	4,070	2,805,800	75,500	443,100	5.87
Sep 12, 2025	4,050	+0.62%	4,050	3,202,500	93,000	457,100	4.92