kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THK CO.,LTD.(6481) Historical

6481
TSE Prime
THK CO.,LTD.
3,680.0
JPY
-19.0
(-0.51%)
Dec 30, 3:30 pm JST
23.30
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
3,778.0 JPY
52 Week Low Aug 5, 2024
2,120.0 JPY
Yearly High Nov 25, 2024
3,778.0 JPY
Yearly Low Aug 5, 2024
2,120.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 3,714 3,717 3,660 3,680 -19 -0.51% 859,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2024 3,699.0 +1.62% 3,648.0 3,149,500 ー ー ー
Dec 20, 2024 3,640.0 +1.11% 3,641.1 4,645,400 93,300 171,300 1.84
Dec 13, 2024 3,600.0 0.00% 3,608.8 4,058,100 101,300 191,800 1.89
Dec 6, 2024 3,600.0 -0.25% 3,638.8 4,453,100 107,700 145,200 1.35
Nov 29, 2024 3,609.0 +0.53% 3,662.9 6,636,000 114,700 149,200 1.30
Nov 22, 2024 3,590.0 +7.52% 3,439.9 8,666,500 91,200 188,100 2.06
Nov 15, 2024 3,339.0 +24.96% 3,244.5 10,690,200 72,700 200,700 2.76
Nov 8, 2024 2,672.0 +6.07% 2,620.8 2,726,700 24,800 170,200 6.86
Nov 1, 2024 2,519.0 +2.48% 2,541.7 2,738,200 17,800 210,800 11.84
Oct 25, 2024 2,458.0 -1.90% 2,471.4 1,949,000 18,300 201,400 11.01
Oct 18, 2024 2,505.5 -1.36% 2,505.8 2,191,900 20,400 208,400 10.22
Oct 11, 2024 2,540.0 -1.38% 2,560.6 3,686,000 17,500 207,000 11.83
Oct 4, 2024 2,575.5 -2.72% 2,537.1 4,255,400 17,900 188,100 10.51
Sep 27, 2024 2,647.5 +4.17% 2,585.3 3,880,100 16,400 206,300 12.58
Sep 20, 2024 2,541.5 +4.44% 2,462.8 3,305,500 16,300 227,200 13.94
Sep 13, 2024 2,433.5 -3.64% 2,457.6 3,536,900 14,600 231,700 15.87
Sep 6, 2024 2,525.5 -5.91% 2,603.9 2,567,300 20,000 209,800 10.49
Aug 30, 2024 2,684.0 -2.03% 2,668.8 1,730,600 17,900 197,600 11.04
Aug 23, 2024 2,739.5 +2.24% 2,704.0 2,862,000 18,900 196,400 10.39
Aug 16, 2024 2,679.5 +9.93% 2,554.1 3,405,700 25,200 204,800 8.13