THK CO.,LTD.(6481) Historical

52 Week High Aug 5, 2025

4,360 JPY

52 Week Low Oct 24, 2024

2,420 JPY

Yearly High Aug 5, 2025

4,360 JPY

Yearly Low Apr 9, 2025

2,971 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,038	4,110	4,037	4,092	+61	+1.51%	1,254,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,031	-0.47%	4,070	2,805,800	ー	ー	ー
Sep 12, 2025	4,050	+0.62%	4,050	3,202,500	93,000	457,100	4.92
Sep 5, 2025	4,025	+0.40%	4,013	3,717,500	80,500	427,800	5.31
Aug 29, 2025	4,009	+1.85%	4,019	3,051,800	73,500	441,000	6.00
Aug 22, 2025	3,936	-2.96%	3,989	3,625,200	78,900	421,300	5.34
Aug 15, 2025	4,056	-1.48%	4,086	2,598,500	80,800	287,900	3.56
Aug 8, 2025	4,117	-4.41%	4,200	5,934,200	100,500	213,900	2.13
Aug 1, 2025	4,307	+3.11%	4,233	3,255,500	107,900	165,300	1.53
Jul 25, 2025	4,177	+7.57%	4,073	3,473,100	120,300	202,000	1.68
Jul 18, 2025	3,883	+0.34%	3,854	2,837,100	81,800	233,400	2.85
Jul 11, 2025	3,870	-1.53%	3,855	3,897,500	76,300	222,800	2.92
Jul 4, 2025	3,930	+2.08%	3,872	3,594,300	95,400	229,300	2.40
Jun 27, 2025	3,850	-0.47%	3,877	4,049,800	149,900	248,900	1.66
Jun 20, 2025	3,868	-0.21%	3,874	3,670,600	152,000	330,900	2.18
Jun 13, 2025	3,876	-2.95%	3,944	2,731,700	139,800	328,400	2.35
Jun 6, 2025	3,994	+0.94%	4,000	3,288,500	148,400	254,700	1.72
May 30, 2025	3,957	+2.12%	3,912	5,086,400	135,400	209,800	1.55
May 23, 2025	3,875	+5.93%	3,777	4,336,400	123,000	175,200	1.42
May 16, 2025	3,658	+7.75%	3,737	5,097,200	98,800	150,000	1.52
May 9, 2025	3,395	-3.69%	3,445	2,441,500	84,100	174,700	2.08