kabutan

THK CO.,LTD.(6481) Historical

6481
TSE Prime
THK CO.,LTD.
4,482
JPY
+142
(+3.27%)
Jan 29, 3:30 pm JST
29.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,410.5
Jan 29, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
4,464 JPY
52 Week Low Apr 9, 2025
2,971 JPY
Yearly High Oct 21, 2025
4,464 JPY
Yearly Low Apr 9, 2025
2,971 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,480 4,567 4,449 4,482 +142 +3.27% 1,823,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,331 4,393 4,324 4,340 -29 -0.66% 996,000
Jan 27, 2026 4,276 4,403 4,272 4,369 +100 +2.34% 1,104,500
Jan 26, 2026 4,352 4,413 4,251 4,269 -105 -2.40% 985,400
Jan 23, 2026 4,362 4,428 4,354 4,374 +47 +1.09% 1,213,300
Jan 22, 2026 4,320 4,360 4,307 4,327 +50 +1.17% 1,150,800
Jan 21, 2026 4,204 4,277 4,195 4,277 +14 +0.33% 827,300
Jan 20, 2026 4,242 4,285 4,222 4,263 +34 +0.80% 884,700
Jan 19, 2026 4,289 4,320 4,193 4,229 -124 -2.85% 1,052,900
Jan 16, 2026 4,280 4,357 4,277 4,353 +92 +2.16% 1,164,900
Jan 15, 2026 4,180 4,270 4,180 4,261 +41 +0.97% 973,100
Jan 14, 2026 4,140 4,240 4,138 4,220 +50 +1.20% 1,551,200
Jan 13, 2026 4,120 4,180 4,111 4,170 +113 +2.79% 1,997,200
Jan 9, 2026 4,047 4,079 4,040 4,057 +25 +0.62% 798,900
Jan 8, 2026 4,070 4,085 4,026 4,032 -64 -1.56% 703,600
Jan 7, 2026 4,070 4,116 4,057 4,096 +30 +0.74% 979,200
Jan 6, 2026 4,065 4,094 4,035 4,066 +18 +0.44% 773,000
Jan 5, 2026 4,027 4,052 4,018 4,048 +41 +1.02% 951,100
Dec 30, 2025 4,000 4,030 3,990 4,007 -5 -0.12% 894,100
Dec 29, 2025 3,972 4,015 3,950 4,012 -107 -2.60% 1,586,800
Dec 26, 2025 4,120 4,129 4,102 4,119 -1 -0.02% 1,438,600