THK CO.,LTD.(6481) Historical

52 Week High Mar 3, 2026

5,670 JPY

52 Week Low Apr 9, 2025

2,971 JPY

Yearly High Mar 3, 2026

5,670 JPY

Yearly Low Apr 9, 2025

2,971 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,948	5,014	4,934	4,992	-44	-0.87%	628,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,089	5,118	4,963	5,036	-92	-1.79%	817,000
Mar 11, 2026	5,170	5,227	5,128	5,128	+136	+2.72%	947,400
Mar 10, 2026	4,898	4,992	4,879	4,992	+234	+4.92%	1,045,100
Mar 9, 2026	4,765	4,831	4,609	4,758	-317	-6.25%	1,318,500
Mar 6, 2026	4,990	5,076	4,943	5,075	-32	-0.63%	767,000
Mar 5, 2026	5,284	5,362	5,072	5,107	+65	+1.29%	1,185,700
Mar 4, 2026	5,218	5,355	5,025	5,042	-438	-7.99%	1,693,600
Mar 3, 2026	5,574	5,670	5,442	5,480	-97	-1.74%	1,628,700
Mar 2, 2026	5,535	5,616	5,437	5,577	-60	-1.06%	1,393,300
Feb 27, 2026	5,395	5,644	5,365	5,637	+300	+5.62%	2,352,500
Feb 26, 2026	5,360	5,436	5,235	5,337	+71	+1.35%	1,780,400
Feb 25, 2026	5,257	5,307	5,163	5,266	+88	+1.70%	1,503,100
Feb 24, 2026	5,100	5,293	5,076	5,178	+123	+2.43%	1,525,000
Feb 20, 2026	5,097	5,130	5,025	5,055	-43	-0.84%	982,900
Feb 19, 2026	4,968	5,098	4,953	5,098	+142	+2.87%	1,140,800
Feb 18, 2026	4,897	5,019	4,848	4,956	+197	+4.14%	1,394,300
Feb 17, 2026	4,697	4,771	4,610	4,759	+35	+0.74%	1,318,300
Feb 16, 2026	4,585	4,729	4,574	4,724	+209	+4.63%	2,421,800
Feb 13, 2026	4,550	4,614	4,295	4,515	-685	-13.17%	4,359,200
Feb 12, 2026	5,184	5,208	5,138	5,200	+72	+1.40%	976,700