THK CO.,LTD.(6481) Historical

52 Week High Aug 5, 2025

4,360 JPY

52 Week Low Oct 24, 2024

2,420 JPY

Yearly High Aug 5, 2025

4,360 JPY

Yearly Low Apr 9, 2025

2,971 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	4,216	4,312	4,190	4,297	+86	+2.04%	1,007,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	4,210	4,249	4,195	4,211	+52	+1.25%	955,000
Oct 6, 2025	4,175	4,224	4,126	4,159	+139	+3.46%	1,538,600
Oct 3, 2025	3,985	4,044	3,983	4,020	+40	+1.01%	681,600
Oct 2, 2025	4,025	4,048	3,977	3,980	-27	-0.67%	731,000
Oct 1, 2025	4,060	4,080	3,960	4,007	-85	-2.08%	1,465,500
Sep 30, 2025	4,121	4,139	4,092	4,092	-26	-0.63%	960,700
Sep 29, 2025	4,150	4,155	4,094	4,118	-21	-0.51%	1,956,600
Sep 26, 2025	4,118	4,163	4,094	4,139	+31	+0.75%	943,700
Sep 25, 2025	4,113	4,129	4,066	4,108	+18	+0.44%	766,800
Sep 24, 2025	4,096	4,109	4,063	4,090	-2	-0.05%	613,800
Sep 22, 2025	4,038	4,110	4,037	4,092	+61	+1.51%	627,000
Sep 19, 2025	4,115	4,133	4,025	4,031	-72	-1.75%	1,063,600
Sep 18, 2025	4,081	4,105	4,064	4,103	+34	+0.84%	729,500
Sep 17, 2025	4,050	4,085	4,023	4,069	+5	+0.12%	502,700
Sep 16, 2025	4,047	4,095	4,043	4,064	+14	+0.35%	510,000
Sep 12, 2025	4,085	4,107	4,041	4,050	-21	-0.52%	579,900
Sep 11, 2025	4,050	4,089	4,042	4,071	+46	+1.14%	674,300
Sep 10, 2025	4,032	4,040	4,005	4,025	-21	-0.52%	582,400
Sep 9, 2025	4,072	4,098	4,037	4,046	-9	-0.22%	634,400
Sep 8, 2025	4,036	4,055	4,005	4,055	+30	+0.75%	731,500