kabutan

THK CO.,LTD.(6481) Historical

6481
TSE Prime
THK CO.,LTD.
4,186
JPY
-70
(-1.64%)
Dec 12, 3:30 pm JST
26.86
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,178.6
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
4,464 JPY
52 Week Low Apr 9, 2025
2,971 JPY
Yearly High Oct 21, 2025
4,464 JPY
Yearly Low Apr 9, 2025
2,971 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,212 4,244 4,162 4,186 -70 -1.64% 1,981,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,237 4,271 4,204 4,256 +40 +0.95% 840,500
Dec 10, 2025 4,221 4,293 4,186 4,216 +19 +0.45% 1,098,800
Dec 9, 2025 4,181 4,215 4,180 4,197 +18 +0.43% 772,400
Dec 8, 2025 4,190 4,213 4,155 4,179 +20 +0.48% 716,700
Dec 5, 2025 4,151 4,178 4,136 4,159 -16 -0.38% 776,400
Dec 4, 2025 4,023 4,186 4,017 4,175 +152 +3.78% 1,301,800
Dec 3, 2025 4,017 4,039 3,998 4,023 +9 +0.22% 695,200
Dec 2, 2025 4,015 4,048 3,993 4,014 +4 +0.10% 668,000
Dec 1, 2025 4,020 4,030 3,990 4,010 +11 +0.28% 926,300
Nov 28, 2025 3,970 4,009 3,965 3,999 +39 +0.98% 1,329,800
Nov 27, 2025 3,935 3,970 3,907 3,960 +48 +1.23% 782,900
Nov 26, 2025 3,860 3,912 3,852 3,912 +63 +1.64% 833,800
Nov 25, 2025 3,880 3,881 3,818 3,849 +4 +0.10% 866,400
Nov 21, 2025 3,800 3,880 3,788 3,845 -28 -0.72% 1,480,000
Nov 20, 2025 3,838 3,882 3,829 3,873 +96 +2.54% 1,317,700
Nov 19, 2025 3,846 3,848 3,761 3,777 -39 -1.02% 1,331,600
Nov 18, 2025 3,860 3,877 3,811 3,816 -64 -1.65% 1,418,900
Nov 17, 2025 3,859 3,880 3,822 3,880 -23 -0.59% 1,829,700
Nov 14, 2025 3,940 3,989 3,899 3,903 -58 -1.46% 1,955,700
Nov 13, 2025 3,915 3,993 3,906 3,961 +72 +1.85% 1,522,300