Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,714 | 3,717 | 3,660 | 3,680 | -19 | -0.51% | 429,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,679.0 | 3,714.0 | 3,666.0 | 3,699.0 | -4.0 | -0.11% | 708,400 |
Dec 26, 2024 | 3,603.0 | 3,716.0 | 3,598.0 | 3,703.0 | +99.0 | +2.75% | 918,100 |
Dec 25, 2024 | 3,579.0 | 3,604.0 | 3,565.0 | 3,604.0 | +31.0 | +0.87% | 352,100 |
Dec 24, 2024 | 3,656.0 | 3,656.0 | 3,563.0 | 3,573.0 | -80.0 | -2.19% | 450,900 |
Dec 23, 2024 | 3,655.0 | 3,679.0 | 3,601.0 | 3,653.0 | +13.0 | +0.36% | 720,000 |
Dec 20, 2024 | 3,640.0 | 3,683.0 | 3,622.0 | 3,640.0 | +34.0 | +0.94% | 1,330,800 |
Dec 19, 2024 | 3,565.0 | 3,635.0 | 3,550.0 | 3,606.0 | -53.0 | -1.45% | 1,241,500 |
Dec 18, 2024 | 3,639.0 | 3,705.0 | 3,633.0 | 3,659.0 | -6.0 | -0.16% | 659,300 |
Dec 17, 2024 | 3,645.0 | 3,707.0 | 3,626.0 | 3,665.0 | +19.0 | +0.52% | 714,300 |
Dec 16, 2024 | 3,610.0 | 3,672.0 | 3,596.0 | 3,646.0 | +46.0 | +1.28% | 699,500 |
Dec 13, 2024 | 3,584.0 | 3,633.0 | 3,580.0 | 3,600.0 | -54.0 | -1.48% | 731,000 |
Dec 12, 2024 | 3,625.0 | 3,670.0 | 3,602.0 | 3,654.0 | +39.0 | +1.08% | 1,060,500 |
Dec 11, 2024 | 3,593.0 | 3,625.0 | 3,553.0 | 3,615.0 | +36.0 | +1.01% | 662,500 |
Dec 10, 2024 | 3,612.0 | 3,661.0 | 3,579.0 | 3,579.0 | +16.0 | +0.45% | 814,700 |
Dec 9, 2024 | 3,604.0 | 3,622.0 | 3,563.0 | 3,563.0 | -37.0 | -1.03% | 789,400 |
Dec 6, 2024 | 3,585.0 | 3,605.0 | 3,562.0 | 3,600.0 | -20.0 | -0.55% | 965,000 |
Dec 5, 2024 | 3,655.0 | 3,657.0 | 3,590.0 | 3,620.0 | -20.0 | -0.55% | 742,900 |
Dec 4, 2024 | 3,689.0 | 3,689.0 | 3,605.0 | 3,640.0 | -49.0 | -1.33% | 838,300 |
Dec 3, 2024 | 3,682.0 | 3,737.0 | 3,658.0 | 3,689.0 | +7.0 | +0.19% | 1,071,200 |
Dec 2, 2024 | 3,600.0 | 3,702.0 | 3,597.0 | 3,682.0 | +73.0 | +2.02% | 835,700 |