Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,600 | 3,737 | 3,550 | 3,680 | +71 | +1.97% | 17,165,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,600.0 | 3,737.0 | 3,550.0 | 3,680.0 | +71.0 | +1.97% | 16,735,800 |
Nov, 2024 | 2,510.0 | 3,778.0 | 2,503.5 | 3,609.0 | +1,044.0 | +40.70% | 29,192,400 |
Oct, 2024 | 2,513.5 | 2,659.0 | 2,420.0 | 2,565.0 | +51.0 | +2.03% | 13,059,000 |
Sep, 2024 | 2,723.0 | 2,729.5 | 2,358.0 | 2,514.0 | -170.0 | -6.33% | 14,578,300 |
Aug, 2024 | 2,840.5 | 2,869.5 | 2,120.0 | 2,684.0 | -182.0 | -6.35% | 16,521,600 |
Jul, 2024 | 2,923.5 | 3,145.0 | 2,680.0 | 2,866.0 | -7.5 | -0.26% | 13,171,400 |
Jun, 2024 | 3,091.0 | 3,144.0 | 2,792.5 | 2,873.5 | -164.5 | -5.41% | 12,841,800 |
May, 2024 | 3,419.0 | 3,566.0 | 2,947.0 | 3,038.0 | -424.0 | -12.25% | 12,269,800 |
Apr, 2024 | 3,559.0 | 3,674.0 | 3,240.0 | 3,462.0 | -69.0 | -1.95% | 12,133,600 |
Mar, 2024 | 3,275.0 | 3,589.0 | 3,200.0 | 3,531.0 | +237.0 | +7.19% | 12,942,200 |
Feb, 2024 | 2,823.5 | 3,313.0 | 2,618.0 | 3,294.0 | +431.0 | +15.05% | 16,215,200 |
Jan, 2024 | 2,704.0 | 2,940.0 | 2,690.5 | 2,863.0 | +98.5 | +3.56% | 8,846,800 |
Dec, 2023 | 2,958.0 | 2,978.0 | 2,703.5 | 2,764.5 | -189.0 | -6.40% | 10,094,900 |
Nov, 2023 | 2,720.0 | 3,036.0 | 2,707.0 | 2,953.5 | +283.5 | +10.62% | 14,688,700 |
Oct, 2023 | 2,767.0 | 2,852.0 | 2,628.0 | 2,670.0 | -63.5 | -2.32% | 12,571,600 |
Sep, 2023 | 2,635.5 | 2,793.5 | 2,596.0 | 2,733.5 | +68.0 | +2.55% | 12,187,400 |
Aug, 2023 | 2,860.5 | 2,868.0 | 2,555.5 | 2,665.5 | -179.5 | -6.31% | 15,021,500 |
Jul, 2023 | 2,995.0 | 3,034.0 | 2,749.0 | 2,845.0 | -100.0 | -3.40% | 12,611,900 |
Jun, 2023 | 2,901.0 | 3,154.0 | 2,893.0 | 2,945.0 | -1.0 | -0.03% | 12,038,600 |
May, 2023 | 3,050.0 | 3,195.0 | 2,897.0 | 2,946.0 | -84.0 | -2.77% | 11,011,600 |