THK CO.,LTD.(6481) Historical

52 Week High Apr 28, 2026

5,866 JPY

52 Week Low May 9, 2025

3,395 JPY

Yearly High Apr 28, 2026

5,866 JPY

Yearly Low Jan 5, 2026

4,018 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,852	6,026	4,805	5,997	+1,424	+31.14%	18,482,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,535	5,670	4,470	4,573	-1,064	-18.88%	20,471,400
Feb, 2026	4,598	5,644	4,295	5,637	+1,041	+22.65%	28,486,700
Jan, 2026	4,027	4,622	4,018	4,596	+589	+14.70%	21,483,500
Dec, 2025	4,020	4,293	3,950	4,007	+8	+0.20%	22,069,900
Nov, 2025	4,143	4,205	3,761	3,999	-119	-2.89%	23,623,300
Oct, 2025	4,060	4,464	3,960	4,118	+26	+0.64%	21,550,100
Sep, 2025	3,969	4,163	3,926	4,092	+83	+2.07%	15,594,400
Aug, 2025	4,272	4,360	3,935	4,009	-259	-6.07%	16,045,000
Jul, 2025	3,880	4,289	3,783	4,268	+411	+10.66%	15,496,700
Jun, 2025	3,951	4,106	3,817	3,857	-100	-2.53%	14,466,100
May, 2025	3,519	3,990	3,395	3,957	+444	+12.64%	17,668,200
Apr, 2025	3,645	3,679	2,971	3,513	-117	-3.22%	18,032,900
Mar, 2025	3,828	4,010	3,586	3,630	-166	-4.37%	16,738,900
Feb, 2025	3,781	3,847	3,528	3,796	-55	-1.43%	21,193,200
Jan, 2025	3,680	3,858	3,471	3,851	+171	+4.65%	19,679,300
Dec, 2024	3,600	3,737	3,550	3,680	+71	+1.97%	16,735,800
Nov, 2024	2,510	3,778	2,503	3,609	+1,044	+40.70%	29,192,400
Oct, 2024	2,513	2,659	2,420	2,565	+51	+2.03%	13,059,000
Sep, 2024	2,723	2,729	2,358	2,514	-170	-6.33%	14,578,300
Aug, 2024	2,840	2,869	2,120	2,684	-182	-6.35%	16,521,600