THK CO.,LTD.(6481) Historical

52 Week High Mar 3, 2026

5,670 JPY

52 Week Low Apr 9, 2025

2,971 JPY

Yearly High Mar 3, 2026

5,670 JPY

Yearly Low Apr 9, 2025

2,971 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,535	5,670	4,609	4,992	-645	-11.44%	12,054,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,598	5,644	4,295	5,637	+1,041	+22.65%	28,486,700
Jan, 2026	4,027	4,622	4,018	4,596	+589	+14.70%	21,483,500
Dec, 2025	4,020	4,293	3,950	4,007	+8	+0.20%	22,069,900
Nov, 2025	4,143	4,205	3,761	3,999	-119	-2.89%	23,623,300
Oct, 2025	4,060	4,464	3,960	4,118	+26	+0.64%	21,550,100
Sep, 2025	3,969	4,163	3,926	4,092	+83	+2.07%	15,594,400
Aug, 2025	4,272	4,360	3,935	4,009	-259	-6.07%	16,045,000
Jul, 2025	3,880	4,289	3,783	4,268	+411	+10.66%	15,496,700
Jun, 2025	3,951	4,106	3,817	3,857	-100	-2.53%	14,466,100
May, 2025	3,519	3,990	3,395	3,957	+444	+12.64%	17,668,200
Apr, 2025	3,645	3,679	2,971	3,513	-117	-3.22%	18,032,900
Mar, 2025	3,828	4,010	3,586	3,630	-166	-4.37%	16,738,900
Feb, 2025	3,781	3,847	3,528	3,796	-55	-1.43%	21,193,200
Jan, 2025	3,680	3,858	3,471	3,851	+171	+4.65%	19,679,300
Dec, 2024	3,600	3,737	3,550	3,680	+71	+1.97%	16,735,800
Nov, 2024	2,510	3,778	2,503	3,609	+1,044	+40.70%	29,192,400
Oct, 2024	2,513	2,659	2,420	2,565	+51	+2.03%	13,059,000
Sep, 2024	2,723	2,729	2,358	2,514	-170	-6.33%	14,578,300
Aug, 2024	2,840	2,869	2,120	2,684	-182	-6.35%	16,521,600
Jul, 2024	2,923	3,145	2,680	2,866	-7	-0.24%	13,171,400