kabutan

THK CO.,LTD.(6481) Historical

6481
TSE Prime
THK CO.,LTD.
4,155
JPY
-20
(-0.48%)
Dec 5, 2:16 pm JST
26.82
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
4,154.4
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
4,464 JPY
52 Week Low Apr 9, 2025
2,971 JPY
Yearly High Oct 21, 2025
4,464 JPY
Yearly Low Apr 9, 2025
2,971 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,020 4,186 3,990 4,155 +156 +3.90% 4,094,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,143 4,205 3,761 3,999 -119 -2.89% 23,623,300
Oct, 2025 4,060 4,464 3,960 4,118 +26 +0.64% 21,550,100
Sep, 2025 3,969 4,163 3,926 4,092 +83 +2.07% 15,594,400
Aug, 2025 4,272 4,360 3,935 4,009 -259 -6.07% 16,045,000
Jul, 2025 3,880 4,289 3,783 4,268 +411 +10.66% 15,496,700
Jun, 2025 3,951 4,106 3,817 3,857 -100 -2.53% 14,466,100
May, 2025 3,519 3,990 3,395 3,957 +444 +12.64% 17,668,200
Apr, 2025 3,645 3,679 2,971 3,513 -117 -3.22% 18,032,900
Mar, 2025 3,828 4,010 3,586 3,630 -166 -4.37% 16,738,900
Feb, 2025 3,781 3,847 3,528 3,796 -55 -1.43% 21,193,200
Jan, 2025 3,680 3,858 3,471 3,851 +171 +4.65% 19,679,300
Dec, 2024 3,600 3,737 3,550 3,680 +71 +1.97% 16,735,800
Nov, 2024 2,510 3,778 2,503 3,609 +1,044 +40.70% 29,192,400
Oct, 2024 2,513 2,659 2,420 2,565 +51 +2.03% 13,059,000
Sep, 2024 2,723 2,729 2,358 2,514 -170 -6.33% 14,578,300
Aug, 2024 2,840 2,869 2,120 2,684 -182 -6.35% 16,521,600
Jul, 2024 2,923 3,145 2,680 2,866 -7 -0.24% 13,171,400
Jun, 2024 3,091 3,144 2,792 2,873 -165 -5.43% 12,841,800
May, 2024 3,419 3,566 2,947 3,038 -424 -12.25% 12,269,800
Apr, 2024 3,559 3,674 3,240 3,462 -69 -1.95% 12,133,600