THK CO.,LTD.(6481) Historical

52 Week High Mar 3, 2026

5,670 JPY

52 Week Low Apr 9, 2025

2,971 JPY

Yearly High Mar 3, 2026

5,670 JPY

Yearly Low Apr 9, 2025

2,971 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,948	5,014	4,934	4,992	-44	-0.87%	628,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,765	5,227	4,609	4,992	-83	-1.64%	4,756,900
Mar 6, 2026	5,535	5,670	4,943	5,075	-562	-9.97%	6,668,300
Feb 27, 2026	5,100	5,644	5,076	5,637	+582	+11.51%	7,161,000
Feb 20, 2026	4,585	5,130	4,574	5,055	+540	+11.96%	7,258,100
Feb 13, 2026	5,101	5,208	4,295	4,515	-486	-9.72%	7,096,000
Feb 6, 2026	4,598	5,020	4,535	5,001	+405	+8.81%	6,971,600
Jan 30, 2026	4,352	4,622	4,251	4,596	+222	+5.08%	6,462,300
Jan 23, 2026	4,289	4,428	4,193	4,374	+21	+0.48%	5,129,000
Jan 16, 2026	4,120	4,357	4,111	4,353	+296	+7.30%	5,686,400
Jan 9, 2026	4,027	4,116	4,018	4,057	+50	+1.25%	4,205,800
Dec 30, 2025	3,972	4,030	3,950	4,007	-112	-2.72%	2,480,900
Dec 26, 2025	4,102	4,147	4,078	4,119	+58	+1.43%	4,631,400
Dec 19, 2025	4,180	4,206	3,981	4,061	-125	-2.99%	5,180,300
Dec 12, 2025	4,190	4,293	4,155	4,186	+27	+0.65%	5,409,600
Dec 5, 2025	4,020	4,186	3,990	4,159	+160	+4.00%	4,367,700
Nov 28, 2025	3,880	4,009	3,818	3,999	+154	+4.01%	3,812,900
Nov 21, 2025	3,859	3,882	3,761	3,845	-58	-1.49%	7,377,900
Nov 14, 2025	4,110	4,168	3,815	3,903	-200	-4.87%	8,079,100
Nov 7, 2025	4,143	4,205	4,009	4,103	-15	-0.36%	4,353,400
Oct 31, 2025	4,404	4,410	4,072	4,118	-258	-5.90%	5,995,800