kabutan

THK CO.,LTD.(6481) Historical

6481
TSE Prime
THK CO.,LTD.
4,482
JPY
+142
(+3.27%)
Jan 29, 3:30 pm JST
29.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,410.5
Jan 29, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
4,464 JPY
52 Week Low Apr 9, 2025
2,971 JPY
Yearly High Oct 21, 2025
4,464 JPY
Yearly Low Apr 9, 2025
2,971 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,352 4,567 4,251 4,482 +108 +2.47% 6,733,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,289 4,428 4,193 4,374 +21 +0.48% 5,129,000
Jan 16, 2026 4,120 4,357 4,111 4,353 +296 +7.30% 5,686,400
Jan 9, 2026 4,027 4,116 4,018 4,057 +50 +1.25% 4,205,800
Dec 30, 2025 3,972 4,030 3,950 4,007 -112 -2.72% 2,480,900
Dec 26, 2025 4,102 4,147 4,078 4,119 +58 +1.43% 4,631,400
Dec 19, 2025 4,180 4,206 3,981 4,061 -125 -2.99% 5,180,300
Dec 12, 2025 4,190 4,293 4,155 4,186 +27 +0.65% 5,409,600
Dec 5, 2025 4,020 4,186 3,990 4,159 +160 +4.00% 4,367,700
Nov 28, 2025 3,880 4,009 3,818 3,999 +154 +4.01% 3,812,900
Nov 21, 2025 3,859 3,882 3,761 3,845 -58 -1.49% 7,377,900
Nov 14, 2025 4,110 4,168 3,815 3,903 -200 -4.87% 8,079,100
Nov 7, 2025 4,143 4,205 4,009 4,103 -15 -0.36% 4,353,400
Oct 31, 2025 4,404 4,410 4,072 4,118 -258 -5.90% 5,995,800
Oct 24, 2025 4,331 4,464 4,304 4,376 +104 +2.43% 4,289,100
Oct 17, 2025 4,271 4,392 4,205 4,272 -63 -1.45% 2,494,200
Oct 10, 2025 4,175 4,459 4,126 4,335 +315 +7.84% 5,892,900
Oct 3, 2025 4,150 4,155 3,960 4,020 -119 -2.88% 5,795,400
Sep 26, 2025 4,038 4,163 4,037 4,139 +108 +2.68% 2,951,300
Sep 19, 2025 4,047 4,133 4,023 4,031 -19 -0.47% 2,805,800
Sep 12, 2025 4,036 4,107 4,005 4,050 +25 +0.62% 3,202,500