THK CO.,LTD.(6481) Historical

52 Week High Apr 28, 2026

5,866 JPY

52 Week Low May 9, 2025

3,395 JPY

Yearly High Apr 27, 2026

5,800 JPY

Yearly Low Jan 5, 2026

4,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,490	5,866	5,456	5,801	+352	+6.46%	3,147,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,696	5,794	5,353	5,449	-163	-2.90%	3,217,800
Apr 17, 2026	5,646	5,765	5,492	5,612	-96	-1.68%	3,845,200
Apr 10, 2026	4,977	5,708	4,895	5,708	+744	+14.99%	5,296,700
Apr 3, 2026	4,596	5,105	4,526	4,964	+161	+3.35%	5,156,400
Mar 27, 2026	4,594	4,865	4,470	4,803	+8	+0.17%	4,298,000
Mar 19, 2026	4,973	4,990	4,766	4,795	-197	-3.95%	3,060,800
Mar 13, 2026	4,765	5,227	4,609	4,992	-83	-1.64%	4,756,900
Mar 6, 2026	5,535	5,670	4,943	5,075	-562	-9.97%	6,668,300
Feb 27, 2026	5,100	5,644	5,076	5,637	+582	+11.51%	7,161,000
Feb 20, 2026	4,585	5,130	4,574	5,055	+540	+11.96%	7,258,100
Feb 13, 2026	5,101	5,208	4,295	4,515	-486	-9.72%	7,096,000
Feb 6, 2026	4,598	5,020	4,535	5,001	+405	+8.81%	6,971,600
Jan 30, 2026	4,352	4,622	4,251	4,596	+222	+5.08%	6,462,300
Jan 23, 2026	4,289	4,428	4,193	4,374	+21	+0.48%	5,129,000
Jan 16, 2026	4,120	4,357	4,111	4,353	+296	+7.30%	5,686,400
Jan 9, 2026	4,027	4,116	4,018	4,057	+50	+1.25%	4,205,800
Dec 30, 2025	3,972	4,030	3,950	4,007	-112	-2.72%	2,480,900
Dec 26, 2025	4,102	4,147	4,078	4,119	+58	+1.43%	4,631,400
Dec 19, 2025	4,180	4,206	3,981	4,061	-125	-2.99%	5,180,300
Dec 12, 2025	4,190	4,293	4,155	4,186	+27	+0.65%	5,409,600