kabutan

THK CO.,LTD.(6481) Historical

6481
TSE Prime
THK CO.,LTD.
4,159
JPY
-16
(-0.38%)
Dec 5, 3:30 pm JST
26.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,165.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
4,464 JPY
52 Week Low Apr 9, 2025
2,971 JPY
Yearly High Oct 21, 2025
4,464 JPY
Yearly Low Apr 9, 2025
2,971 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,020 4,186 3,990 4,159 +160 +4.00% 4,367,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,880 4,009 3,818 3,999 +154 +4.01% 3,812,900
Nov 21, 2025 3,859 3,882 3,761 3,845 -58 -1.49% 7,377,900
Nov 14, 2025 4,110 4,168 3,815 3,903 -200 -4.87% 8,079,100
Nov 7, 2025 4,143 4,205 4,009 4,103 -15 -0.36% 4,353,400
Oct 31, 2025 4,404 4,410 4,072 4,118 -258 -5.90% 5,995,800
Oct 24, 2025 4,331 4,464 4,304 4,376 +104 +2.43% 4,289,100
Oct 17, 2025 4,271 4,392 4,205 4,272 -63 -1.45% 2,494,200
Oct 10, 2025 4,175 4,459 4,126 4,335 +315 +7.84% 5,892,900
Oct 3, 2025 4,150 4,155 3,960 4,020 -119 -2.88% 5,795,400
Sep 26, 2025 4,038 4,163 4,037 4,139 +108 +2.68% 2,951,300
Sep 19, 2025 4,047 4,133 4,023 4,031 -19 -0.47% 2,805,800
Sep 12, 2025 4,036 4,107 4,005 4,050 +25 +0.62% 3,202,500
Sep 5, 2025 3,969 4,069 3,926 4,025 +16 +0.40% 3,717,500
Aug 29, 2025 3,965 4,064 3,961 4,009 +73 +1.85% 3,051,800
Aug 22, 2025 4,040 4,048 3,935 3,936 -120 -2.96% 3,625,200
Aug 15, 2025 4,117 4,142 4,006 4,056 -61 -1.48% 2,598,500
Aug 8, 2025 4,200 4,360 3,983 4,117 -190 -4.41% 5,934,200
Aug 1, 2025 4,200 4,345 4,151 4,307 +130 +3.11% 3,255,500
Jul 25, 2025 3,900 4,235 3,835 4,177 +294 +7.57% 3,473,100
Jul 18, 2025 3,860 3,886 3,812 3,883 +13 +0.34% 2,837,100