Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,714 | 3,717 | 3,660 | 3,680 | -19 | -0.51% | 859,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,655.0 | 3,716.0 | 3,563.0 | 3,699.0 | +59.0 | +1.62% | 3,149,500 |
Dec 20, 2024 | 3,610.0 | 3,707.0 | 3,550.0 | 3,640.0 | +40.0 | +1.11% | 4,645,400 |
Dec 13, 2024 | 3,604.0 | 3,670.0 | 3,553.0 | 3,600.0 | 0 | 0.00% | 4,058,100 |
Dec 6, 2024 | 3,600.0 | 3,737.0 | 3,562.0 | 3,600.0 | -9.0 | -0.25% | 4,453,100 |
Nov 29, 2024 | 3,708.0 | 3,778.0 | 3,551.0 | 3,609.0 | +19.0 | +0.53% | 6,636,000 |
Nov 22, 2024 | 3,316.0 | 3,630.0 | 3,262.0 | 3,590.0 | +251.0 | +7.52% | 8,666,500 |
Nov 15, 2024 | 2,660.0 | 3,518.0 | 2,564.0 | 3,339.0 | +667.0 | +24.96% | 10,690,200 |
Nov 8, 2024 | 2,569.0 | 2,677.5 | 2,524.0 | 2,672.0 | +153.0 | +6.07% | 2,726,700 |
Nov 1, 2024 | 2,468.5 | 2,582.0 | 2,457.0 | 2,519.0 | +61.0 | +2.48% | 2,738,200 |
Oct 25, 2024 | 2,523.5 | 2,542.0 | 2,420.0 | 2,458.0 | -47.5 | -1.90% | 1,949,000 |
Oct 18, 2024 | 2,588.0 | 2,592.0 | 2,448.5 | 2,505.5 | -34.5 | -1.36% | 2,191,900 |
Oct 11, 2024 | 2,659.0 | 2,659.0 | 2,502.0 | 2,540.0 | -35.5 | -1.38% | 3,686,000 |
Oct 4, 2024 | 2,500.0 | 2,635.5 | 2,488.0 | 2,575.5 | -72.0 | -2.72% | 4,255,400 |
Sep 27, 2024 | 2,560.0 | 2,681.0 | 2,487.0 | 2,647.5 | +106.0 | +4.17% | 3,880,100 |
Sep 20, 2024 | 2,414.0 | 2,612.5 | 2,358.0 | 2,541.5 | +108.0 | +4.44% | 3,305,500 |
Sep 13, 2024 | 2,426.0 | 2,516.5 | 2,358.0 | 2,433.5 | -92.0 | -3.64% | 3,536,900 |
Sep 6, 2024 | 2,723.0 | 2,729.5 | 2,498.5 | 2,525.5 | -158.5 | -5.91% | 2,567,300 |
Aug 30, 2024 | 2,739.0 | 2,747.0 | 2,608.0 | 2,684.0 | -55.5 | -2.03% | 1,730,600 |
Aug 23, 2024 | 2,680.5 | 2,760.0 | 2,623.5 | 2,739.5 | +60.0 | +2.24% | 2,862,000 |
Aug 16, 2024 | 2,443.0 | 2,704.5 | 2,401.5 | 2,679.5 | +242.0 | +9.93% | 3,405,700 |