About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON THOMPSON CO.,LTD.(6480) Historical

6480
TSE Prime
NIPPON THOMPSON CO.,LTD.
499
JPY
+5
(+1.01%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
690 JPY
52 Week Low Sep 11, 2024
457 JPY
Yearly High Mar 21, 2024
690 JPY
Yearly Low Sep 11, 2024
457 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 564 690 457 499 -65 -11.52% 42,573,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 515 648 502 564 +48 +9.30% 65,943,700
2022 681 690 468 516 -165 -24.23% 82,662,200
2021 390 758 376 681 +295 +76.42% 97,138,900
2020 510 515 290 386 -134 -25.77% 92,364,100
2019 473 601 400 520 +31 +6.34% 103,571,700
2018 916 1,053 437 489 -412 -45.73% 159,552,700
2017 493 927 466 901 +407 +82.39% 87,866,500
2016 526 534 286 494 -33 -6.26% 44,067,100
2015 595 781 478 527 -65 -10.98% 51,399,000
2014 578 615 450 592 +9 +1.54% 52,124,000
2013 395 604 352 583 +199 +51.82% 71,708,000
2012 449 550 230 384 -63 -14.09% 65,280,000
2011 664 739 407 447 -207 -31.65% 73,082,000
2010 465 681 460 654 +193 +41.87% 63,119,000
2009 376 621 266 461 +87 +23.26% 74,657,000
2008 775 810 322 374 -441 -54.11% 99,448,000
2007 1,094 1,195 741 815 -279 -25.50% 123,653,000
2006 1,118 1,480 1,006 1,094 -24 -2.15% 99,477,000
2005 660 1,127 652 1,118 +458 +69.39% 89,189,000
2004 715 882 581 660 -49 -6.91% 103,988,000