kabutan

NIPPON THOMPSON CO.,LTD.(6480) Historical

6480
TSE Prime
NIPPON THOMPSON CO.,LTD.
760
JPY
-11
(-1.43%)
Dec 5, 3:30 pm JST
4.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
780 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Dec 4, 2025
780 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 504 780 380 760 +258 +51.39% 32,415,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 564 690 457 502 -62 -10.99% 43,036,500
2023 515 648 502 564 +48 +9.30% 65,943,700
2022 681 690 468 516 -165 -24.23% 82,662,200
2021 390 758 376 681 +295 +76.42% 97,138,900
2020 510 515 290 386 -134 -25.77% 92,364,100
2019 473 601 400 520 +31 +6.34% 103,571,700
2018 916 1,053 437 489 -412 -45.73% 159,552,700
2017 493 927 466 901 +407 +82.39% 87,866,500
2016 526 534 286 494 -33 -6.26% 44,067,100
2015 595 781 478 527 -65 -10.98% 51,399,000
2014 578 615 450 592 +9 +1.54% 52,124,000
2013 395 604 352 583 +199 +51.82% 71,708,000
2012 449 550 230 384 -63 -14.09% 65,280,000
2011 664 739 407 447 -207 -31.65% 73,082,000
2010 465 681 460 654 +193 +41.87% 63,119,000
2009 376 621 266 461 +87 +23.26% 74,657,000
2008 775 810 322 374 -441 -54.11% 99,448,000
2007 1,094 1,195 741 815 -279 -25.50% 123,653,000
2006 1,118 1,480 1,006 1,094 -24 -2.15% 99,477,000
2005 660 1,127 652 1,118 +458 +69.39% 89,189,000