Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 564 | 690 | 457 | 499 | -65 | -11.52% | 42,573,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 515 | 648 | 502 | 564 | +48 | +9.30% | 65,943,700 |
2022 | 681 | 690 | 468 | 516 | -165 | -24.23% | 82,662,200 |
2021 | 390 | 758 | 376 | 681 | +295 | +76.42% | 97,138,900 |
2020 | 510 | 515 | 290 | 386 | -134 | -25.77% | 92,364,100 |
2019 | 473 | 601 | 400 | 520 | +31 | +6.34% | 103,571,700 |
2018 | 916 | 1,053 | 437 | 489 | -412 | -45.73% | 159,552,700 |
2017 | 493 | 927 | 466 | 901 | +407 | +82.39% | 87,866,500 |
2016 | 526 | 534 | 286 | 494 | -33 | -6.26% | 44,067,100 |
2015 | 595 | 781 | 478 | 527 | -65 | -10.98% | 51,399,000 |
2014 | 578 | 615 | 450 | 592 | +9 | +1.54% | 52,124,000 |
2013 | 395 | 604 | 352 | 583 | +199 | +51.82% | 71,708,000 |
2012 | 449 | 550 | 230 | 384 | -63 | -14.09% | 65,280,000 |
2011 | 664 | 739 | 407 | 447 | -207 | -31.65% | 73,082,000 |
2010 | 465 | 681 | 460 | 654 | +193 | +41.87% | 63,119,000 |
2009 | 376 | 621 | 266 | 461 | +87 | +23.26% | 74,657,000 |
2008 | 775 | 810 | 322 | 374 | -441 | -54.11% | 99,448,000 |
2007 | 1,094 | 1,195 | 741 | 815 | -279 | -25.50% | 123,653,000 |
2006 | 1,118 | 1,480 | 1,006 | 1,094 | -24 | -2.15% | 99,477,000 |
2005 | 660 | 1,127 | 652 | 1,118 | +458 | +69.39% | 89,189,000 |
2004 | 715 | 882 | 581 | 660 | -49 | -6.91% | 103,988,000 |