NIPPON THOMPSON CO.,LTD.(6480) Historical

52 Week High Jan 19, 2026

938 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Jan 19, 2026

938 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	897	923	874	901	-15	-1.64%	1,492,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	916	+0.66%	909	1,435,600	47,500	657,600	13.84
Jan 16, 2026	910	+4.00%	888	1,315,300	63,000	677,900	10.76
Jan 9, 2026	875	+7.10%	852	1,590,300	64,800	746,700	11.52
Dec 30, 2025	817	+0.49%	817	437,300	ー	ー	ー
Dec 26, 2025	813	+0.87%	825	1,527,200	72,800	997,400	13.70
Dec 19, 2025	806	+5.08%	770	1,263,000	64,700	955,700	14.77
Dec 12, 2025	767	+0.92%	764	1,179,400	54,500	872,000	16.00
Dec 5, 2025	760	+2.84%	749	1,075,900	57,000	689,900	12.10
Nov 28, 2025	739	+4.67%	723	599,600	81,700	550,500	6.74
Nov 21, 2025	706	+0.28%	699	1,034,100	86,700	536,500	6.19
Nov 14, 2025	704	+5.23%	694	1,728,000	86,800	547,900	6.31
Nov 7, 2025	669	0.00%	678	814,700	91,200	456,300	5.00
Oct 31, 2025	669	-3.46%	676	848,800	83,200	410,000	4.93
Oct 24, 2025	693	+4.68%	684	1,091,000	84,100	389,600	4.63
Oct 17, 2025	662	-2.07%	664	705,200	83,000	613,800	7.40
Oct 10, 2025	676	+1.05%	684	798,900	84,500	649,100	7.68
Oct 3, 2025	669	-3.88%	672	708,800	89,600	697,900	7.79
Sep 26, 2025	696	+4.04%	684	931,100	89,500	735,200	8.21
Sep 19, 2025	669	-0.59%	670	887,300	90,500	734,800	8.12
Sep 12, 2025	673	+1.20%	674	981,500	87,900	697,600	7.94