Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 500 | 491 | 499 | +5 | +1.01% | 283,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 494 | -1.00% | 501 | 606,600 | ー | ー | ー |
Dec 13, 2024 | 499 | -0.20% | 501 | 877,100 | 53,000 | 190,300 | 3.59 |
Dec 6, 2024 | 500 | +6.84% | 493 | 754,600 | 45,500 | 195,100 | 4.29 |
Nov 29, 2024 | 468 | -1.68% | 476 | 699,400 | 37,300 | 212,400 | 5.69 |
Nov 22, 2024 | 476 | -2.06% | 479 | 429,500 | 37,000 | 215,800 | 5.83 |
Nov 15, 2024 | 486 | -3.19% | 476 | 773,900 | 38,500 | 209,500 | 5.44 |
Nov 8, 2024 | 502 | +4.37% | 498 | 486,300 | 40,500 | 209,900 | 5.18 |
Nov 1, 2024 | 481 | +3.22% | 482 | 498,500 | 38,300 | 217,000 | 5.67 |
Oct 25, 2024 | 466 | -3.12% | 470 | 452,300 | 37,200 | 225,000 | 6.05 |
Oct 18, 2024 | 481 | -0.41% | 483 | 298,700 | 34,500 | 218,400 | 6.33 |
Oct 11, 2024 | 483 | -2.23% | 489 | 434,700 | 37,400 | 223,400 | 5.97 |
Oct 4, 2024 | 494 | +0.41% | 483 | 637,100 | 12,000 | 218,300 | 18.19 |
Sep 27, 2024 | 492 | +3.14% | 488 | 739,500 | 8,000 | 236,400 | 29.55 |
Sep 20, 2024 | 477 | +3.25% | 472 | 788,400 | 13,800 | 243,200 | 17.62 |
Sep 13, 2024 | 462 | -5.33% | 470 | 862,900 | 15,600 | 274,100 | 17.57 |
Sep 6, 2024 | 488 | -5.06% | 491 | 778,200 | 18,400 | 269,700 | 14.66 |
Aug 30, 2024 | 514 | -1.53% | 511 | 416,400 | 23,500 | 248,700 | 10.58 |
Aug 23, 2024 | 522 | +0.38% | 520 | 649,300 | 23,400 | 243,300 | 10.40 |
Aug 16, 2024 | 520 | +9.70% | 497 | 650,000 | 19,300 | 234,300 | 12.14 |
Aug 9, 2024 | 474 | -15.66% | 500 | 2,048,800 | 18,000 | 264,000 | 14.67 |