NIPPON THOMPSON CO.,LTD.(6480) Historical

52 Week High Sep 25, 2025

704 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Sep 25, 2025

704 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	685	692	676	682	+13	+1.94%	614,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	669	-3.88%	672	708,800	89,600	697,900	7.79
Sep 26, 2025	696	+4.04%	684	931,100	89,500	735,200	8.21
Sep 19, 2025	669	-0.59%	670	887,300	90,500	734,800	8.12
Sep 12, 2025	673	+1.20%	674	981,500	87,900	697,600	7.94
Sep 5, 2025	665	+5.56%	650	1,161,100	63,800	582,100	9.12
Aug 29, 2025	630	+0.32%	631	550,900	99,700	482,400	4.84
Aug 22, 2025	628	0.00%	629	577,400	108,200	478,300	4.42
Aug 15, 2025	628	+2.95%	628	825,700	109,000	452,700	4.15
Aug 8, 2025	610	-0.49%	616	803,400	100,100	359,900	3.60
Aug 1, 2025	613	+1.49%	604	725,300	86,800	302,900	3.49
Jul 25, 2025	604	+7.09%	588	716,100	82,700	274,100	3.31
Jul 18, 2025	564	+0.36%	576	816,100	70,900	262,900	3.71
Jul 11, 2025	562	+3.50%	551	537,900	57,300	149,400	2.61
Jul 4, 2025	543	+0.74%	538	474,100	56,500	145,900	2.58
Jun 27, 2025	539	+1.51%	531	390,600	57,400	143,800	2.51
Jun 20, 2025	531	+1.53%	533	526,200	60,100	141,300	2.35
Jun 13, 2025	523	-1.88%	529	622,800	59,500	148,000	2.49
Jun 6, 2025	533	+2.50%	526	491,900	57,400	103,900	1.81
May 30, 2025	520	+2.77%	514	540,900	40,600	106,300	2.62
May 23, 2025	506	+0.20%	506	592,300	34,500	107,600	3.12