NIPPON THOMPSON CO.,LTD.(6480) Historical

52 Week High Feb 12, 2026

1,131 JPY

52 Week Low May 8, 2025

470 JPY

Yearly High Feb 12, 2026

1,131 JPY

Yearly Low Jan 5, 2026

822 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	984	1,111	971	1,097	+112	+11.37%	1,236,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	985	-2.28%	1,023	2,108,800	332,300	734,700	2.21
Apr 17, 2026	1,008	+1.41%	1,013	1,601,100	345,500	682,100	1.97
Apr 10, 2026	994	+10.57%	982	2,796,100	343,400	740,000	2.15
Apr 3, 2026	899	-0.11%	881	1,846,200	385,800	719,100	1.86
Mar 27, 2026	900	+0.11%	877	2,014,800	381,100	716,500	1.88
Mar 19, 2026	899	-0.88%	921	1,541,300	316,300	798,700	2.53
Mar 13, 2026	907	-4.12%	903	2,324,700	262,300	818,800	3.12
Mar 6, 2026	946	-11.92%	960	3,550,000	210,300	741,600	3.53
Feb 27, 2026	1,074	+1.70%	1,072	1,957,200	41,500	670,500	16.16
Feb 20, 2026	1,056	-0.94%	1,057	1,482,600	41,900	721,300	17.21
Feb 13, 2026	1,066	+9.67%	1,049	4,210,100	54,400	745,100	13.70
Feb 6, 2026	972	+6.00%	960	3,063,300	61,200	705,300	11.52
Jan 30, 2026	917	+0.11%	897	1,533,400	54,500	630,700	11.57
Jan 23, 2026	916	+0.66%	909	1,435,600	47,500	657,600	13.84
Jan 16, 2026	910	+4.00%	888	1,315,300	63,000	677,900	10.76
Jan 9, 2026	875	+7.10%	852	1,590,300	64,800	746,700	11.52
Dec 30, 2025	817	+0.49%	817	437,300	ー	ー	ー
Dec 26, 2025	813	+0.87%	825	1,527,200	72,800	997,400	13.70
Dec 19, 2025	806	+5.08%	770	1,263,000	64,700	955,700	14.77
Dec 12, 2025	767	+0.92%	764	1,179,400	54,500	872,000	16.00