kabutan

NIPPON THOMPSON CO.,LTD.(6480) Historical

6480
TSE Prime
NIPPON THOMPSON CO.,LTD.
761
JPY
-10
(-1.30%)
Dec 5, 2:15 pm JST
4.91
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
760.5
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
780 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Dec 4, 2025
780 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 747 780 716 761 +22 +2.98% 1,020,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 739 +4.67% 723 599,600 81,700 550,500 6.74
Nov 21, 2025 706 +0.28% 699 1,034,100 86,700 536,500 6.19
Nov 14, 2025 704 +5.23% 694 1,728,000 86,800 547,900 6.31
Nov 7, 2025 669 0.00% 678 814,700 91,200 456,300 5.00
Oct 31, 2025 669 -3.46% 676 848,800 83,200 410,000 4.93
Oct 24, 2025 693 +4.68% 684 1,091,000 84,100 389,600 4.63
Oct 17, 2025 662 -2.07% 664 705,200 83,000 613,800 7.40
Oct 10, 2025 676 +1.05% 684 798,900 84,500 649,100 7.68
Oct 3, 2025 669 -3.88% 672 708,800 89,600 697,900 7.79
Sep 26, 2025 696 +4.04% 684 931,100 89,500 735,200 8.21
Sep 19, 2025 669 -0.59% 670 887,300 90,500 734,800 8.12
Sep 12, 2025 673 +1.20% 674 981,500 87,900 697,600 7.94
Sep 5, 2025 665 +5.56% 650 1,161,100 63,800 582,100 9.12
Aug 29, 2025 630 +0.32% 631 550,900 99,700 482,400 4.84
Aug 22, 2025 628 0.00% 629 577,400 108,200 478,300 4.42
Aug 15, 2025 628 +2.95% 628 825,700 109,000 452,700 4.15
Aug 8, 2025 610 -0.49% 616 803,400 100,100 359,900 3.60
Aug 1, 2025 613 +1.49% 604 725,300 86,800 302,900 3.49
Jul 25, 2025 604 +7.09% 588 716,100 82,700 274,100 3.31
Jul 18, 2025 564 +0.36% 576 816,100 70,900 262,900 3.71