About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON THOMPSON CO.,LTD.(6480) Historical

6480
TSE Prime
NIPPON THOMPSON CO.,LTD.
499
JPY
+5
(+1.01%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
690 JPY
52 Week Low Sep 11, 2024
457 JPY
Yearly High Mar 21, 2024
690 JPY
Yearly Low Sep 11, 2024
457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 495 500 491 499 +5 +1.01% 283,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 494 -1.00% 501 606,600
Dec 13, 2024 499 -0.20% 501 877,100 53,000 190,300 3.59
Dec 6, 2024 500 +6.84% 493 754,600 45,500 195,100 4.29
Nov 29, 2024 468 -1.68% 476 699,400 37,300 212,400 5.69
Nov 22, 2024 476 -2.06% 479 429,500 37,000 215,800 5.83
Nov 15, 2024 486 -3.19% 476 773,900 38,500 209,500 5.44
Nov 8, 2024 502 +4.37% 498 486,300 40,500 209,900 5.18
Nov 1, 2024 481 +3.22% 482 498,500 38,300 217,000 5.67
Oct 25, 2024 466 -3.12% 470 452,300 37,200 225,000 6.05
Oct 18, 2024 481 -0.41% 483 298,700 34,500 218,400 6.33
Oct 11, 2024 483 -2.23% 489 434,700 37,400 223,400 5.97
Oct 4, 2024 494 +0.41% 483 637,100 12,000 218,300 18.19
Sep 27, 2024 492 +3.14% 488 739,500 8,000 236,400 29.55
Sep 20, 2024 477 +3.25% 472 788,400 13,800 243,200 17.62
Sep 13, 2024 462 -5.33% 470 862,900 15,600 274,100 17.57
Sep 6, 2024 488 -5.06% 491 778,200 18,400 269,700 14.66
Aug 30, 2024 514 -1.53% 511 416,400 23,500 248,700 10.58
Aug 23, 2024 522 +0.38% 520 649,300 23,400 243,300 10.40
Aug 16, 2024 520 +9.70% 497 650,000 19,300 234,300 12.14
Aug 9, 2024 474 -15.66% 500 2,048,800 18,000 264,000 14.67