NIPPON THOMPSON CO.,LTD.(6480) Historical

52 Week High Feb 12, 2026

1,131 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Feb 12, 2026

1,131 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	890	912	890	907	-5	-0.55%	349,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	907	-4.12%	903	2,324,700	ー	ー	ー
Mar 6, 2026	946	-11.92%	960	3,550,000	210,300	741,600	3.53
Feb 27, 2026	1,074	+1.70%	1,072	1,957,200	41,500	670,500	16.16
Feb 20, 2026	1,056	-0.94%	1,057	1,482,600	41,900	721,300	17.21
Feb 13, 2026	1,066	+9.67%	1,049	4,210,100	54,400	745,100	13.70
Feb 6, 2026	972	+6.00%	960	3,063,300	61,200	705,300	11.52
Jan 30, 2026	917	+0.11%	897	1,533,400	54,500	630,700	11.57
Jan 23, 2026	916	+0.66%	909	1,435,600	47,500	657,600	13.84
Jan 16, 2026	910	+4.00%	888	1,315,300	63,000	677,900	10.76
Jan 9, 2026	875	+7.10%	852	1,590,300	64,800	746,700	11.52
Dec 30, 2025	817	+0.49%	817	437,300	ー	ー	ー
Dec 26, 2025	813	+0.87%	825	1,527,200	72,800	997,400	13.70
Dec 19, 2025	806	+5.08%	770	1,263,000	64,700	955,700	14.77
Dec 12, 2025	767	+0.92%	764	1,179,400	54,500	872,000	16.00
Dec 5, 2025	760	+2.84%	749	1,075,900	57,000	689,900	12.10
Nov 28, 2025	739	+4.67%	723	599,600	81,700	550,500	6.74
Nov 21, 2025	706	+0.28%	699	1,034,100	86,700	536,500	6.19
Nov 14, 2025	704	+5.23%	694	1,728,000	86,800	547,900	6.31
Nov 7, 2025	669	0.00%	678	814,700	91,200	456,300	5.00
Oct 31, 2025	669	-3.46%	676	848,800	83,200	410,000	4.93