kabutan

NIPPON THOMPSON CO.,LTD.(6480) Historical

6480
TSE Prime
NIPPON THOMPSON CO.,LTD.
907
JPY
-5
(-0.55%)
Mar 13, 3:30 pm JST
5.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
908.2
Mar 13, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,131 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Feb 12, 2026
1,131 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 890 912 890 907 -5 -0.55% 349,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 880 955 851 907 -39 -4.12% 2,324,700
Mar 6, 2026 1,030 1,031 874 946 -128 -11.92% 3,550,000
Feb 27, 2026 1,057 1,116 1,048 1,074 +18 +1.70% 1,957,200
Feb 20, 2026 1,070 1,083 1,028 1,056 -10 -0.94% 1,482,600
Feb 13, 2026 1,024 1,131 940 1,066 +94 +9.67% 4,210,100
Feb 6, 2026 967 982 933 972 +55 +6.00% 3,063,300
Jan 30, 2026 897 926 874 917 +1 +0.11% 1,533,400
Jan 23, 2026 923 938 883 916 +6 +0.66% 1,435,600
Jan 16, 2026 900 915 862 910 +35 +4.00% 1,315,300
Jan 9, 2026 829 879 822 875 +58 +7.10% 1,590,300
Dec 30, 2025 817 829 806 817 +4 +0.49% 437,300
Dec 26, 2025 827 839 810 813 +7 +0.87% 1,527,200
Dec 19, 2025 761 808 732 806 +39 +5.08% 1,263,000
Dec 12, 2025 763 778 750 767 +7 +0.92% 1,179,400
Dec 5, 2025 747 780 716 760 +21 +2.84% 1,075,900
Nov 28, 2025 713 741 708 739 +33 +4.67% 599,600
Nov 21, 2025 712 717 676 706 +2 +0.28% 1,034,100
Nov 14, 2025 679 713 666 704 +35 +5.23% 1,728,000
Nov 7, 2025 669 698 660 669 0 0.00% 814,700
Oct 31, 2025 700 706 654 669 -24 -3.46% 848,800