kabutan

NIPPON THOMPSON CO.,LTD.(6480) Historical

6480
TSE Prime
NIPPON THOMPSON CO.,LTD.
1,097
JPY
+36
(+3.39%)
Apr 30, 11:22 am JST
6.85
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
1,097.4
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,131 JPY
52 Week Low May 8, 2025
470 JPY
Yearly High Feb 12, 2026
1,131 JPY
Yearly Low Jan 5, 2026
822 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 984 1,111 971 1,097 +112 +11.37% 1,376,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,030 1,052 982 985 -23 -2.28% 2,108,800
Apr 17, 2026 990 1,042 985 1,008 +14 +1.41% 1,601,100
Apr 10, 2026 929 1,024 922 994 +95 +10.57% 2,796,100
Apr 3, 2026 838 936 832 899 -1 -0.11% 1,846,200
Mar 27, 2026 850 924 826 900 +1 +0.11% 2,014,800
Mar 19, 2026 894 956 891 899 -8 -0.88% 1,541,300
Mar 13, 2026 880 955 851 907 -39 -4.12% 2,324,700
Mar 6, 2026 1,030 1,031 874 946 -128 -11.92% 3,550,000
Feb 27, 2026 1,057 1,116 1,048 1,074 +18 +1.70% 1,957,200
Feb 20, 2026 1,070 1,083 1,028 1,056 -10 -0.94% 1,482,600
Feb 13, 2026 1,024 1,131 940 1,066 +94 +9.67% 4,210,100
Feb 6, 2026 967 982 933 972 +55 +6.00% 3,063,300
Jan 30, 2026 897 926 874 917 +1 +0.11% 1,533,400
Jan 23, 2026 923 938 883 916 +6 +0.66% 1,435,600
Jan 16, 2026 900 915 862 910 +35 +4.00% 1,315,300
Jan 9, 2026 829 879 822 875 +58 +7.10% 1,590,300
Dec 30, 2025 817 829 806 817 +4 +0.49% 437,300
Dec 26, 2025 827 839 810 813 +7 +0.87% 1,527,200
Dec 19, 2025 761 808 732 806 +39 +5.08% 1,263,000
Dec 12, 2025 763 778 750 767 +7 +0.92% 1,179,400