kabutan

NIPPON THOMPSON CO.,LTD.(6480) Historical

6480
TSE Prime
NIPPON THOMPSON CO.,LTD.
901
JPY
+16
(+1.81%)
Jan 29, 3:30 pm JST
5.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
938 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Jan 19, 2026
938 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 897 923 874 901 -15 -1.64% 1,492,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 923 938 883 916 +6 +0.66% 1,435,600
Jan 16, 2026 900 915 862 910 +35 +4.00% 1,315,300
Jan 9, 2026 829 879 822 875 +58 +7.10% 1,590,300
Dec 30, 2025 817 829 806 817 +4 +0.49% 437,300
Dec 26, 2025 827 839 810 813 +7 +0.87% 1,527,200
Dec 19, 2025 761 808 732 806 +39 +5.08% 1,263,000
Dec 12, 2025 763 778 750 767 +7 +0.92% 1,179,400
Dec 5, 2025 747 780 716 760 +21 +2.84% 1,075,900
Nov 28, 2025 713 741 708 739 +33 +4.67% 599,600
Nov 21, 2025 712 717 676 706 +2 +0.28% 1,034,100
Nov 14, 2025 679 713 666 704 +35 +5.23% 1,728,000
Nov 7, 2025 669 698 660 669 0 0.00% 814,700
Oct 31, 2025 700 706 654 669 -24 -3.46% 848,800
Oct 24, 2025 670 698 663 693 +31 +4.68% 1,091,000
Oct 17, 2025 656 679 652 662 -14 -2.07% 705,200
Oct 10, 2025 685 696 676 676 +7 +1.05% 798,900
Oct 3, 2025 692 699 652 669 -27 -3.88% 708,800
Sep 26, 2025 672 704 663 696 +27 +4.04% 931,100
Sep 19, 2025 671 679 661 669 -4 -0.59% 887,300
Sep 12, 2025 670 686 659 673 +8 +1.20% 981,500