kabutan

NIPPON THOMPSON CO.,LTD.(6480) Historical

6480
TSE Prime
NIPPON THOMPSON CO.,LTD.
760
JPY
-11
(-1.43%)
Dec 5, 3:30 pm JST
4.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
780 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Dec 4, 2025
780 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 747 780 716 760 +21 +2.84% 1,075,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 713 741 708 739 +33 +4.67% 599,600
Nov 21, 2025 712 717 676 706 +2 +0.28% 1,034,100
Nov 14, 2025 679 713 666 704 +35 +5.23% 1,728,000
Nov 7, 2025 669 698 660 669 0 0.00% 814,700
Oct 31, 2025 700 706 654 669 -24 -3.46% 848,800
Oct 24, 2025 670 698 663 693 +31 +4.68% 1,091,000
Oct 17, 2025 656 679 652 662 -14 -2.07% 705,200
Oct 10, 2025 685 696 676 676 +7 +1.05% 798,900
Oct 3, 2025 692 699 652 669 -27 -3.88% 708,800
Sep 26, 2025 672 704 663 696 +27 +4.04% 931,100
Sep 19, 2025 671 679 661 669 -4 -0.59% 887,300
Sep 12, 2025 670 686 659 673 +8 +1.20% 981,500
Sep 5, 2025 650 666 640 665 +35 +5.56% 1,161,100
Aug 29, 2025 631 638 626 630 +2 +0.32% 550,900
Aug 22, 2025 628 637 615 628 0 0.00% 577,400
Aug 15, 2025 613 639 607 628 +18 +2.95% 825,700
Aug 8, 2025 603 643 600 610 -3 -0.49% 803,400
Aug 1, 2025 602 621 592 613 +9 +1.49% 725,300
Jul 25, 2025 560 606 560 604 +40 +7.09% 716,100
Jul 18, 2025 563 590 563 564 +2 +0.36% 816,100