Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 500 | 491 | 499 | +5 | +1.01% | 283,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 496 | 512 | 494 | 494 | -5 | -1.00% | 606,600 |
Dec 13, 2024 | 499 | 513 | 486 | 499 | -1 | -0.20% | 877,100 |
Dec 6, 2024 | 473 | 504 | 472 | 500 | +32 | +6.84% | 754,600 |
Nov 29, 2024 | 491 | 492 | 467 | 468 | -8 | -1.68% | 699,400 |
Nov 22, 2024 | 482 | 488 | 473 | 476 | -10 | -2.06% | 429,500 |
Nov 15, 2024 | 500 | 500 | 463 | 486 | -16 | -3.19% | 773,900 |
Nov 8, 2024 | 481 | 512 | 478 | 502 | +21 | +4.37% | 486,300 |
Nov 1, 2024 | 466 | 490 | 463 | 481 | +15 | +3.22% | 498,500 |
Oct 25, 2024 | 480 | 482 | 461 | 466 | -15 | -3.12% | 452,300 |
Oct 18, 2024 | 488 | 489 | 476 | 481 | -2 | -0.41% | 298,700 |
Oct 11, 2024 | 500 | 504 | 481 | 483 | -11 | -2.23% | 434,700 |
Oct 4, 2024 | 476 | 499 | 469 | 494 | +2 | +0.41% | 637,100 |
Sep 27, 2024 | 482 | 502 | 477 | 492 | +15 | +3.14% | 739,500 |
Sep 20, 2024 | 464 | 488 | 458 | 477 | +15 | +3.25% | 788,400 |
Sep 13, 2024 | 476 | 483 | 457 | 462 | -26 | -5.33% | 862,900 |
Sep 6, 2024 | 516 | 517 | 478 | 488 | -26 | -5.06% | 778,200 |
Aug 30, 2024 | 520 | 520 | 505 | 514 | -8 | -1.53% | 416,400 |
Aug 23, 2024 | 517 | 530 | 504 | 522 | +2 | +0.38% | 649,300 |
Aug 16, 2024 | 475 | 520 | 473 | 520 | +46 | +9.70% | 650,000 |
Aug 9, 2024 | 522 | 534 | 462 | 474 | -88 | -15.66% | 2,048,800 |