Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 747 | 780 | 716 | 760 | +21 | +2.84% | 1,075,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 713 | 741 | 708 | 739 | +33 | +4.67% | 599,600 |
| Nov 21, 2025 | 712 | 717 | 676 | 706 | +2 | +0.28% | 1,034,100 |
| Nov 14, 2025 | 679 | 713 | 666 | 704 | +35 | +5.23% | 1,728,000 |
| Nov 7, 2025 | 669 | 698 | 660 | 669 | 0 | 0.00% | 814,700 |
| Oct 31, 2025 | 700 | 706 | 654 | 669 | -24 | -3.46% | 848,800 |
| Oct 24, 2025 | 670 | 698 | 663 | 693 | +31 | +4.68% | 1,091,000 |
| Oct 17, 2025 | 656 | 679 | 652 | 662 | -14 | -2.07% | 705,200 |
| Oct 10, 2025 | 685 | 696 | 676 | 676 | +7 | +1.05% | 798,900 |
| Oct 3, 2025 | 692 | 699 | 652 | 669 | -27 | -3.88% | 708,800 |
| Sep 26, 2025 | 672 | 704 | 663 | 696 | +27 | +4.04% | 931,100 |
| Sep 19, 2025 | 671 | 679 | 661 | 669 | -4 | -0.59% | 887,300 |
| Sep 12, 2025 | 670 | 686 | 659 | 673 | +8 | +1.20% | 981,500 |
| Sep 5, 2025 | 650 | 666 | 640 | 665 | +35 | +5.56% | 1,161,100 |
| Aug 29, 2025 | 631 | 638 | 626 | 630 | +2 | +0.32% | 550,900 |
| Aug 22, 2025 | 628 | 637 | 615 | 628 | 0 | 0.00% | 577,400 |
| Aug 15, 2025 | 613 | 639 | 607 | 628 | +18 | +2.95% | 825,700 |
| Aug 8, 2025 | 603 | 643 | 600 | 610 | -3 | -0.49% | 803,400 |
| Aug 1, 2025 | 602 | 621 | 592 | 613 | +9 | +1.49% | 725,300 |
| Jul 25, 2025 | 560 | 606 | 560 | 604 | +40 | +7.09% | 716,100 |
| Jul 18, 2025 | 563 | 590 | 563 | 564 | +2 | +0.36% | 816,100 |