Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 897 | 923 | 874 | 901 | -15 | -1.64% | 1,492,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 923 | 938 | 883 | 916 | +6 | +0.66% | 1,435,600 |
| Jan 16, 2026 | 900 | 915 | 862 | 910 | +35 | +4.00% | 1,315,300 |
| Jan 9, 2026 | 829 | 879 | 822 | 875 | +58 | +7.10% | 1,590,300 |
| Dec 30, 2025 | 817 | 829 | 806 | 817 | +4 | +0.49% | 437,300 |
| Dec 26, 2025 | 827 | 839 | 810 | 813 | +7 | +0.87% | 1,527,200 |
| Dec 19, 2025 | 761 | 808 | 732 | 806 | +39 | +5.08% | 1,263,000 |
| Dec 12, 2025 | 763 | 778 | 750 | 767 | +7 | +0.92% | 1,179,400 |
| Dec 5, 2025 | 747 | 780 | 716 | 760 | +21 | +2.84% | 1,075,900 |
| Nov 28, 2025 | 713 | 741 | 708 | 739 | +33 | +4.67% | 599,600 |
| Nov 21, 2025 | 712 | 717 | 676 | 706 | +2 | +0.28% | 1,034,100 |
| Nov 14, 2025 | 679 | 713 | 666 | 704 | +35 | +5.23% | 1,728,000 |
| Nov 7, 2025 | 669 | 698 | 660 | 669 | 0 | 0.00% | 814,700 |
| Oct 31, 2025 | 700 | 706 | 654 | 669 | -24 | -3.46% | 848,800 |
| Oct 24, 2025 | 670 | 698 | 663 | 693 | +31 | +4.68% | 1,091,000 |
| Oct 17, 2025 | 656 | 679 | 652 | 662 | -14 | -2.07% | 705,200 |
| Oct 10, 2025 | 685 | 696 | 676 | 676 | +7 | +1.05% | 798,900 |
| Oct 3, 2025 | 692 | 699 | 652 | 669 | -27 | -3.88% | 708,800 |
| Sep 26, 2025 | 672 | 704 | 663 | 696 | +27 | +4.04% | 931,100 |
| Sep 19, 2025 | 671 | 679 | 661 | 669 | -4 | -0.59% | 887,300 |
| Sep 12, 2025 | 670 | 686 | 659 | 673 | +8 | +1.20% | 981,500 |