Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 899 | 903 | 886 | 901 | +16 | +1.81% | 256,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 886 | 893 | 874 | 885 | -13 | -1.45% | 246,700 |
| Jan 27, 2026 | 890 | 923 | 883 | 898 | +13 | +1.47% | 379,000 |
| Jan 26, 2026 | 897 | 899 | 881 | 885 | -31 | -3.38% | 354,800 |
| Jan 23, 2026 | 912 | 923 | 908 | 916 | +9 | +0.99% | 179,400 |
| Jan 22, 2026 | 911 | 916 | 899 | 907 | 0 | 0.00% | 228,200 |
| Jan 21, 2026 | 887 | 907 | 883 | 907 | +2 | +0.22% | 244,600 |
| Jan 20, 2026 | 914 | 919 | 902 | 905 | -6 | -0.66% | 282,800 |
| Jan 19, 2026 | 923 | 938 | 892 | 911 | +1 | +0.11% | 500,600 |
| Jan 16, 2026 | 903 | 915 | 900 | 910 | +4 | +0.44% | 222,800 |
| Jan 15, 2026 | 895 | 908 | 892 | 906 | +6 | +0.67% | 183,400 |
| Jan 14, 2026 | 868 | 904 | 863 | 900 | +31 | +3.57% | 446,000 |
| Jan 13, 2026 | 900 | 900 | 862 | 869 | -6 | -0.69% | 463,100 |
| Jan 9, 2026 | 859 | 879 | 859 | 875 | +19 | +2.22% | 244,500 |
| Jan 8, 2026 | 864 | 868 | 856 | 856 | -6 | -0.70% | 258,700 |
| Jan 7, 2026 | 850 | 866 | 844 | 862 | +8 | +0.94% | 270,300 |
| Jan 6, 2026 | 833 | 860 | 833 | 854 | +28 | +3.39% | 595,000 |
| Jan 5, 2026 | 829 | 831 | 822 | 826 | +9 | +1.10% | 221,800 |
| Dec 30, 2025 | 819 | 829 | 812 | 817 | -1 | -0.12% | 204,300 |
| Dec 29, 2025 | 817 | 820 | 806 | 818 | +5 | +0.62% | 233,000 |
| Dec 26, 2025 | 829 | 830 | 812 | 813 | -19 | -2.28% | 275,400 |