NIPPON THOMPSON CO.,LTD.(6480) Historical

52 Week High Feb 12, 2026

1,131 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Feb 12, 2026

1,131 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	890	912	890	907	-5	-0.55%	349,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	924	938	905	912	-17	-1.83%	330,700
Mar 11, 2026	938	955	929	929	+5	+0.54%	375,100
Mar 10, 2026	904	930	903	924	+35	+3.94%	459,800
Mar 9, 2026	880	889	851	889	-57	-6.03%	809,900
Mar 6, 2026	929	955	916	946	-5	-0.53%	407,900
Mar 5, 2026	950	977	942	951	+59	+6.61%	611,100
Mar 4, 2026	914	942	874	892	-67	-6.99%	848,400
Mar 3, 2026	1,001	1,011	956	959	-54	-5.33%	872,100
Mar 2, 2026	1,030	1,031	1,005	1,013	-61	-5.68%	810,500
Feb 27, 2026	1,056	1,079	1,051	1,074	+20	+1.90%	380,500
Feb 26, 2026	1,098	1,116	1,051	1,054	-21	-1.95%	766,000
Feb 25, 2026	1,098	1,098	1,070	1,075	-4	-0.37%	356,200
Feb 24, 2026	1,057	1,090	1,048	1,079	+23	+2.18%	454,500
Feb 20, 2026	1,065	1,078	1,052	1,056	-16	-1.49%	224,000
Feb 19, 2026	1,050	1,083	1,049	1,072	+23	+2.19%	253,200
Feb 18, 2026	1,053	1,058	1,046	1,049	+5	+0.48%	282,200
Feb 17, 2026	1,060	1,060	1,028	1,044	-24	-2.25%	392,900
Feb 16, 2026	1,070	1,080	1,058	1,068	+2	+0.19%	330,300
Feb 13, 2026	1,103	1,108	1,059	1,066	-50	-4.48%	560,800
Feb 12, 2026	1,095	1,131	1,074	1,116	+46	+4.30%	766,700