kabutan

NIPPON THOMPSON CO.,LTD.(6480) Historical

6480
TSE Prime
NIPPON THOMPSON CO.,LTD.
901
JPY
+16
(+1.81%)
Jan 29, 3:30 pm JST
5.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
938 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Jan 19, 2026
938 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 899 903 886 901 +16 +1.81% 256,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 886 893 874 885 -13 -1.45% 246,700
Jan 27, 2026 890 923 883 898 +13 +1.47% 379,000
Jan 26, 2026 897 899 881 885 -31 -3.38% 354,800
Jan 23, 2026 912 923 908 916 +9 +0.99% 179,400
Jan 22, 2026 911 916 899 907 0 0.00% 228,200
Jan 21, 2026 887 907 883 907 +2 +0.22% 244,600
Jan 20, 2026 914 919 902 905 -6 -0.66% 282,800
Jan 19, 2026 923 938 892 911 +1 +0.11% 500,600
Jan 16, 2026 903 915 900 910 +4 +0.44% 222,800
Jan 15, 2026 895 908 892 906 +6 +0.67% 183,400
Jan 14, 2026 868 904 863 900 +31 +3.57% 446,000
Jan 13, 2026 900 900 862 869 -6 -0.69% 463,100
Jan 9, 2026 859 879 859 875 +19 +2.22% 244,500
Jan 8, 2026 864 868 856 856 -6 -0.70% 258,700
Jan 7, 2026 850 866 844 862 +8 +0.94% 270,300
Jan 6, 2026 833 860 833 854 +28 +3.39% 595,000
Jan 5, 2026 829 831 822 826 +9 +1.10% 221,800
Dec 30, 2025 819 829 812 817 -1 -0.12% 204,300
Dec 29, 2025 817 820 806 818 +5 +0.62% 233,000
Dec 26, 2025 829 830 812 813 -19 -2.28% 275,400