NIPPON THOMPSON CO.,LTD.(6480) Historical

52 Week High Feb 12, 2026

1,131 JPY

52 Week Low May 8, 2025

470 JPY

Yearly High Feb 12, 2026

1,131 JPY

Yearly Low Jan 5, 2026

822 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,041	1,111	1,038	1,093	+32	+3.02%	351,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,021	1,061	1,015	1,061	+48	+4.74%	510,800
Apr 27, 2026	984	1,027	971	1,013	+28	+2.84%	375,400
Apr 24, 2026	1,011	1,011	982	985	-13	-1.30%	252,900
Apr 23, 2026	1,021	1,029	987	998	-32	-3.11%	398,600
Apr 22, 2026	1,033	1,038	1,014	1,030	-7	-0.68%	433,200
Apr 21, 2026	1,051	1,052	1,025	1,037	-7	-0.67%	413,900
Apr 20, 2026	1,030	1,051	1,020	1,044	+36	+3.57%	610,200
Apr 17, 2026	1,011	1,014	1,000	1,008	-13	-1.27%	326,300
Apr 16, 2026	1,017	1,029	1,012	1,021	+8	+0.79%	276,100
Apr 15, 2026	1,028	1,042	1,009	1,013	-1	-0.10%	353,500
Apr 14, 2026	1,010	1,024	1,004	1,014	+16	+1.60%	414,200
Apr 13, 2026	990	1,005	985	998	+4	+0.40%	231,000
Apr 10, 2026	994	1,014	988	994	+15	+1.53%	372,800
Apr 9, 2026	1,023	1,024	978	979	-38	-3.74%	421,200
Apr 8, 2026	1,007	1,019	1,002	1,017	+55	+5.72%	675,000
Apr 7, 2026	977	987	957	962	+5	+0.52%	572,800
Apr 6, 2026	929	967	922	957	+58	+6.45%	754,300
Apr 3, 2026	894	905	888	899	+14	+1.58%	251,900
Apr 2, 2026	928	936	885	885	-28	-3.07%	430,600
Apr 1, 2026	911	913	889	913	+60	+7.03%	380,500