Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 500 | 491 | 499 | +5 | +1.01% | 141,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 499 | 503 | 494 | 494 | -7 | -1.40% | 236,000 |
Dec 19, 2024 | 503 | 509 | 500 | 501 | -9 | -1.76% | 89,400 |
Dec 18, 2024 | 499 | 512 | 499 | 510 | +7 | +1.39% | 89,200 |
Dec 17, 2024 | 501 | 504 | 499 | 503 | +2 | +0.40% | 101,300 |
Dec 16, 2024 | 496 | 509 | 496 | 501 | +2 | +0.40% | 90,700 |
Dec 13, 2024 | 488 | 503 | 486 | 499 | +6 | +1.22% | 259,900 |
Dec 12, 2024 | 501 | 504 | 493 | 493 | -8 | -1.60% | 174,400 |
Dec 11, 2024 | 501 | 504 | 496 | 501 | -2 | -0.40% | 128,700 |
Dec 10, 2024 | 512 | 513 | 503 | 503 | -6 | -1.18% | 126,600 |
Dec 9, 2024 | 499 | 513 | 499 | 509 | +9 | +1.80% | 187,500 |
Dec 6, 2024 | 491 | 502 | 488 | 500 | +5 | +1.01% | 131,000 |
Dec 5, 2024 | 499 | 504 | 493 | 495 | -4 | -0.80% | 239,500 |
Dec 4, 2024 | 491 | 503 | 488 | 499 | +9 | +1.84% | 145,900 |
Dec 3, 2024 | 492 | 497 | 490 | 490 | +4 | +0.82% | 120,800 |
Dec 2, 2024 | 473 | 486 | 472 | 486 | +18 | +3.85% | 117,400 |
Nov 29, 2024 | 470 | 475 | 467 | 468 | -5 | -1.06% | 93,700 |
Nov 28, 2024 | 469 | 480 | 468 | 473 | +4 | +0.85% | 136,300 |
Nov 27, 2024 | 481 | 484 | 468 | 469 | -12 | -2.49% | 141,800 |
Nov 26, 2024 | 478 | 486 | 476 | 481 | +3 | +0.63% | 129,800 |
Nov 25, 2024 | 491 | 492 | 477 | 478 | +2 | +0.42% | 197,800 |