Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 684 | 694 | 682 | 684 | +2 | +0.29% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 681 | 692 | 679 | 682 | +1 | +0.15% | 142,300 |
Oct 7, 2025 | 685 | 690 | 681 | 681 | -4 | -0.58% | 135,900 |
Oct 6, 2025 | 685 | 690 | 676 | 685 | +16 | +2.39% | 193,700 |
Oct 3, 2025 | 654 | 669 | 653 | 669 | +10 | +1.52% | 120,600 |
Oct 2, 2025 | 658 | 669 | 652 | 659 | -4 | -0.60% | 91,100 |
Oct 1, 2025 | 679 | 679 | 658 | 663 | -23 | -3.35% | 184,900 |
Sep 30, 2025 | 679 | 687 | 676 | 686 | +4 | +0.59% | 115,100 |
Sep 29, 2025 | 692 | 699 | 679 | 682 | -14 | -2.01% | 197,100 |
Sep 26, 2025 | 695 | 700 | 692 | 696 | -2 | -0.29% | 165,100 |
Sep 25, 2025 | 688 | 704 | 688 | 698 | +14 | +2.05% | 297,800 |
Sep 24, 2025 | 670 | 685 | 663 | 684 | +19 | +2.86% | 285,500 |
Sep 22, 2025 | 672 | 672 | 664 | 665 | -4 | -0.60% | 182,700 |
Sep 19, 2025 | 675 | 679 | 665 | 669 | -1 | -0.15% | 325,500 |
Sep 18, 2025 | 669 | 676 | 665 | 670 | +9 | +1.36% | 269,600 |
Sep 17, 2025 | 673 | 673 | 661 | 661 | -14 | -2.07% | 171,000 |
Sep 16, 2025 | 671 | 678 | 669 | 675 | +2 | +0.30% | 121,200 |
Sep 12, 2025 | 677 | 684 | 672 | 673 | -9 | -1.32% | 256,400 |
Sep 11, 2025 | 670 | 686 | 666 | 682 | +12 | +1.79% | 228,100 |
Sep 10, 2025 | 672 | 674 | 664 | 670 | -2 | -0.30% | 155,400 |
Sep 9, 2025 | 674 | 684 | 669 | 672 | +1 | +0.15% | 208,500 |