kabutan

NIPPON THOMPSON CO.,LTD.(6480) Historical

6480
TSE Prime
NIPPON THOMPSON CO.,LTD.
684
JPY
+2
(+0.29%)
Oct 9, 9:22 am JST
4.48
USD
Oct 8, 8:22 pm EDT
Result
PTS
outside of trading hours
684.9
Oct 9, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
704 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Sep 25, 2025
704 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 684 694 682 684 +2 +0.29% 22,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 681 692 679 682 +1 +0.15% 142,300
Oct 7, 2025 685 690 681 681 -4 -0.58% 135,900
Oct 6, 2025 685 690 676 685 +16 +2.39% 193,700
Oct 3, 2025 654 669 653 669 +10 +1.52% 120,600
Oct 2, 2025 658 669 652 659 -4 -0.60% 91,100
Oct 1, 2025 679 679 658 663 -23 -3.35% 184,900
Sep 30, 2025 679 687 676 686 +4 +0.59% 115,100
Sep 29, 2025 692 699 679 682 -14 -2.01% 197,100
Sep 26, 2025 695 700 692 696 -2 -0.29% 165,100
Sep 25, 2025 688 704 688 698 +14 +2.05% 297,800
Sep 24, 2025 670 685 663 684 +19 +2.86% 285,500
Sep 22, 2025 672 672 664 665 -4 -0.60% 182,700
Sep 19, 2025 675 679 665 669 -1 -0.15% 325,500
Sep 18, 2025 669 676 665 670 +9 +1.36% 269,600
Sep 17, 2025 673 673 661 661 -14 -2.07% 171,000
Sep 16, 2025 671 678 669 675 +2 +0.30% 121,200
Sep 12, 2025 677 684 672 673 -9 -1.32% 256,400
Sep 11, 2025 670 686 666 682 +12 +1.79% 228,100
Sep 10, 2025 672 674 664 670 -2 -0.30% 155,400
Sep 9, 2025 674 684 669 672 +1 +0.15% 208,500