Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 775 | 777 | 762 | 767 | +17 | +2.27% | 209,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 774 | 775 | 750 | 750 | -15 | -1.96% | 188,500 |
| Dec 10, 2025 | 765 | 778 | 752 | 765 | 0 | 0.00% | 383,000 |
| Dec 9, 2025 | 755 | 771 | 755 | 765 | +7 | +0.92% | 205,400 |
| Dec 8, 2025 | 763 | 775 | 755 | 758 | -2 | -0.26% | 193,000 |
| Dec 5, 2025 | 758 | 772 | 758 | 760 | -11 | -1.43% | 159,500 |
| Dec 4, 2025 | 718 | 780 | 716 | 771 | +51 | +7.08% | 523,100 |
| Dec 3, 2025 | 725 | 727 | 719 | 720 | -2 | -0.28% | 132,100 |
| Dec 2, 2025 | 733 | 733 | 720 | 722 | -8 | -1.10% | 120,300 |
| Dec 1, 2025 | 747 | 747 | 729 | 730 | -9 | -1.22% | 140,900 |
| Nov 28, 2025 | 723 | 741 | 723 | 739 | +10 | +1.37% | 181,700 |
| Nov 27, 2025 | 725 | 729 | 719 | 729 | +8 | +1.11% | 127,700 |
| Nov 26, 2025 | 718 | 724 | 713 | 721 | +5 | +0.70% | 138,200 |
| Nov 25, 2025 | 713 | 718 | 708 | 716 | +10 | +1.42% | 152,000 |
| Nov 21, 2025 | 691 | 710 | 690 | 706 | 0 | 0.00% | 179,000 |
| Nov 20, 2025 | 700 | 706 | 694 | 706 | +24 | +3.52% | 236,600 |
| Nov 19, 2025 | 701 | 701 | 676 | 682 | -21 | -2.99% | 254,800 |
| Nov 18, 2025 | 707 | 717 | 701 | 703 | -7 | -0.99% | 172,400 |
| Nov 17, 2025 | 712 | 717 | 702 | 710 | +6 | +0.85% | 191,300 |
| Nov 14, 2025 | 702 | 709 | 700 | 704 | -6 | -0.85% | 109,500 |
| Nov 13, 2025 | 705 | 710 | 701 | 710 | +2 | +0.28% | 196,900 |