kabutan

NIPPON THOMPSON CO.,LTD.(6480) Historical

6480
TSE Prime
NIPPON THOMPSON CO.,LTD.
767
JPY
+17
(+2.27%)
Dec 12, 3:30 pm JST
4.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
780 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Dec 4, 2025
780 JPY
Yearly Low Apr 7, 2025
380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 775 777 762 767 +17 +2.27% 209,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 774 775 750 750 -15 -1.96% 188,500
Dec 10, 2025 765 778 752 765 0 0.00% 383,000
Dec 9, 2025 755 771 755 765 +7 +0.92% 205,400
Dec 8, 2025 763 775 755 758 -2 -0.26% 193,000
Dec 5, 2025 758 772 758 760 -11 -1.43% 159,500
Dec 4, 2025 718 780 716 771 +51 +7.08% 523,100
Dec 3, 2025 725 727 719 720 -2 -0.28% 132,100
Dec 2, 2025 733 733 720 722 -8 -1.10% 120,300
Dec 1, 2025 747 747 729 730 -9 -1.22% 140,900
Nov 28, 2025 723 741 723 739 +10 +1.37% 181,700
Nov 27, 2025 725 729 719 729 +8 +1.11% 127,700
Nov 26, 2025 718 724 713 721 +5 +0.70% 138,200
Nov 25, 2025 713 718 708 716 +10 +1.42% 152,000
Nov 21, 2025 691 710 690 706 0 0.00% 179,000
Nov 20, 2025 700 706 694 706 +24 +3.52% 236,600
Nov 19, 2025 701 701 676 682 -21 -2.99% 254,800
Nov 18, 2025 707 717 701 703 -7 -0.99% 172,400
Nov 17, 2025 712 717 702 710 +6 +0.85% 191,300
Nov 14, 2025 702 709 700 704 -6 -0.85% 109,500
Nov 13, 2025 705 710 701 710 +2 +0.28% 196,900