NIPPON THOMPSON CO.,LTD.(6480) Historical

52 Week High Dec 4, 2025

780 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Dec 4, 2025

780 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	758	772	758	760	-11	-1.43%	159,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	718	780	716	771	+51	+7.08%	523,100
Dec 3, 2025	725	727	719	720	-2	-0.28%	132,100
Dec 2, 2025	733	733	720	722	-8	-1.10%	120,300
Dec 1, 2025	747	747	729	730	-9	-1.22%	140,900
Nov 28, 2025	723	741	723	739	+10	+1.37%	181,700
Nov 27, 2025	725	729	719	729	+8	+1.11%	127,700
Nov 26, 2025	718	724	713	721	+5	+0.70%	138,200
Nov 25, 2025	713	718	708	716	+10	+1.42%	152,000
Nov 21, 2025	691	710	690	706	0	0.00%	179,000
Nov 20, 2025	700	706	694	706	+24	+3.52%	236,600
Nov 19, 2025	701	701	676	682	-21	-2.99%	254,800
Nov 18, 2025	707	717	701	703	-7	-0.99%	172,400
Nov 17, 2025	712	717	702	710	+6	+0.85%	191,300
Nov 14, 2025	702	709	700	704	-6	-0.85%	109,500
Nov 13, 2025	705	710	701	710	+2	+0.28%	196,900
Nov 12, 2025	694	713	689	708	+14	+2.02%	359,900
Nov 11, 2025	695	697	673	694	-2	-0.29%	409,100
Nov 10, 2025	679	705	666	696	+27	+4.04%	652,600
Nov 7, 2025	669	676	664	669	-7	-1.04%	153,800
Nov 6, 2025	677	683	672	676	+3	+0.45%	136,500