About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON THOMPSON CO.,LTD.(6480) Historical

6480
TSE Prime
NIPPON THOMPSON CO.,LTD.
499
JPY
+5
(+1.01%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
690 JPY
52 Week Low Sep 11, 2024
457 JPY
Yearly High Mar 21, 2024
690 JPY
Yearly Low Sep 11, 2024
457 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 495 500 491 499 +5 +1.01% 141,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 499 503 494 494 -7 -1.40% 236,000
Dec 19, 2024 503 509 500 501 -9 -1.76% 89,400
Dec 18, 2024 499 512 499 510 +7 +1.39% 89,200
Dec 17, 2024 501 504 499 503 +2 +0.40% 101,300
Dec 16, 2024 496 509 496 501 +2 +0.40% 90,700
Dec 13, 2024 488 503 486 499 +6 +1.22% 259,900
Dec 12, 2024 501 504 493 493 -8 -1.60% 174,400
Dec 11, 2024 501 504 496 501 -2 -0.40% 128,700
Dec 10, 2024 512 513 503 503 -6 -1.18% 126,600
Dec 9, 2024 499 513 499 509 +9 +1.80% 187,500
Dec 6, 2024 491 502 488 500 +5 +1.01% 131,000
Dec 5, 2024 499 504 493 495 -4 -0.80% 239,500
Dec 4, 2024 491 503 488 499 +9 +1.84% 145,900
Dec 3, 2024 492 497 490 490 +4 +0.82% 120,800
Dec 2, 2024 473 486 472 486 +18 +3.85% 117,400
Nov 29, 2024 470 475 467 468 -5 -1.06% 93,700
Nov 28, 2024 469 480 468 473 +4 +0.85% 136,300
Nov 27, 2024 481 484 468 469 -12 -2.49% 141,800
Nov 26, 2024 478 486 476 481 +3 +0.63% 129,800
Nov 25, 2024 491 492 477 478 +2 +0.42% 197,800