About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON THOMPSON CO.,LTD.(6480) Historical

6480
TSE Prime
NIPPON THOMPSON CO.,LTD.
499
JPY
+5
(+1.01%)
Dec 23, 3:30 pm JST
3.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
690 JPY
52 Week Low Sep 11, 2024
457 JPY
Yearly High Mar 21, 2024
690 JPY
Yearly Low Sep 11, 2024
457 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 473 513 472 499 +31 +6.62% 2,521,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 475 512 463 468 -13 -2.70% 2,458,200
Oct, 2024 474 504 461 481 +10 +2.12% 2,055,500
Sep, 2024 516 517 457 471 -43 -8.37% 3,365,700
Aug, 2024 598 598 462 514 -94 -15.46% 4,232,500
Jul, 2024 631 650 582 608 -25 -3.95% 3,167,100
Jun, 2024 603 635 584 633 +30 +4.98% 3,984,400
May, 2024 652 659 565 603 -52 -7.94% 5,322,800
Apr, 2024 642 657 599 655 +13 +2.02% 2,761,100
Mar, 2024 650 690 623 642 -11 -1.68% 4,596,000
Feb, 2024 593 658 565 653 +58 +9.75% 4,961,900
Jan, 2024 564 599 553 595 +31 +5.50% 3,146,400
Dec, 2023 591 600 557 564 -26 -4.41% 3,932,300
Nov, 2023 546 614 534 590 +56 +10.49% 6,364,000
Oct, 2023 557 572 520 534 -20 -3.61% 4,570,500
Sep, 2023 562 585 553 554 -9 -1.60% 3,905,900
Aug, 2023 577 578 538 563 -11 -1.92% 4,313,600
Jul, 2023 598 609 566 574 -18 -3.04% 3,914,800
Jun, 2023 558 612 553 592 +38 +6.86% 6,186,100
May, 2023 592 608 548 554 -32 -5.46% 6,452,200
Apr, 2023 586 591 552 586 +5 +0.86% 4,414,000