Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 473 | 513 | 472 | 499 | +31 | +6.62% | 2,521,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 475 | 512 | 463 | 468 | -13 | -2.70% | 2,458,200 |
Oct, 2024 | 474 | 504 | 461 | 481 | +10 | +2.12% | 2,055,500 |
Sep, 2024 | 516 | 517 | 457 | 471 | -43 | -8.37% | 3,365,700 |
Aug, 2024 | 598 | 598 | 462 | 514 | -94 | -15.46% | 4,232,500 |
Jul, 2024 | 631 | 650 | 582 | 608 | -25 | -3.95% | 3,167,100 |
Jun, 2024 | 603 | 635 | 584 | 633 | +30 | +4.98% | 3,984,400 |
May, 2024 | 652 | 659 | 565 | 603 | -52 | -7.94% | 5,322,800 |
Apr, 2024 | 642 | 657 | 599 | 655 | +13 | +2.02% | 2,761,100 |
Mar, 2024 | 650 | 690 | 623 | 642 | -11 | -1.68% | 4,596,000 |
Feb, 2024 | 593 | 658 | 565 | 653 | +58 | +9.75% | 4,961,900 |
Jan, 2024 | 564 | 599 | 553 | 595 | +31 | +5.50% | 3,146,400 |
Dec, 2023 | 591 | 600 | 557 | 564 | -26 | -4.41% | 3,932,300 |
Nov, 2023 | 546 | 614 | 534 | 590 | +56 | +10.49% | 6,364,000 |
Oct, 2023 | 557 | 572 | 520 | 534 | -20 | -3.61% | 4,570,500 |
Sep, 2023 | 562 | 585 | 553 | 554 | -9 | -1.60% | 3,905,900 |
Aug, 2023 | 577 | 578 | 538 | 563 | -11 | -1.92% | 4,313,600 |
Jul, 2023 | 598 | 609 | 566 | 574 | -18 | -3.04% | 3,914,800 |
Jun, 2023 | 558 | 612 | 553 | 592 | +38 | +6.86% | 6,186,100 |
May, 2023 | 592 | 608 | 548 | 554 | -32 | -5.46% | 6,452,200 |
Apr, 2023 | 586 | 591 | 552 | 586 | +5 | +0.86% | 4,414,000 |