NIPPON THOMPSON CO.,LTD.(6480) Historical

52 Week High Dec 4, 2025

780 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Dec 4, 2025

780 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	747	780	716	760	+21	+2.84%	1,075,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	669	741	660	739	+70	+10.46%	4,176,400
Oct, 2025	679	706	652	669	-17	-2.48%	3,840,500
Sep, 2025	650	704	640	686	+56	+8.89%	4,273,200
Aug, 2025	608	643	600	630	+27	+4.48%	2,926,600
Jul, 2025	531	613	520	603	+69	+12.92%	3,033,600
Jun, 2025	515	545	515	534	+14	+2.69%	2,098,200
May, 2025	485	530	470	520	+33	+6.78%	2,332,500
Apr, 2025	487	492	380	487	+1	+0.21%	2,874,300
Mar, 2025	507	537	486	486	-17	-3.38%	2,151,800
Feb, 2025	505	517	477	503	-9	-1.76%	1,911,200
Jan, 2025	504	513	487	512	+10	+1.99%	1,721,600
Dec, 2024	473	515	472	502	+34	+7.26%	2,984,900
Nov, 2024	475	512	463	468	-13	-2.70%	2,458,200
Oct, 2024	474	504	461	481	+10	+2.12%	2,055,500
Sep, 2024	516	517	457	471	-43	-8.37%	3,365,700
Aug, 2024	598	598	462	514	-94	-15.46%	4,232,500
Jul, 2024	631	650	582	608	-25	-3.95%	3,167,100
Jun, 2024	603	635	584	633	+30	+4.98%	3,984,400
May, 2024	652	659	565	603	-52	-7.94%	5,322,800
Apr, 2024	642	657	599	655	+13	+2.02%	2,761,100