NIPPON THOMPSON CO.,LTD.(6480) Historical

52 Week High Dec 4, 2025

780 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Dec 4, 2025

780 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	763	778	750	767	+7	+0.92%	1,388,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	610	0.00%	607	946,100	11,400	219,900	19.29
May 17, 2024	610	-3.02%	608	2,711,600	18,100	221,800	12.25
May 10, 2024	629	-3.23%	642	658,700	15,600	252,700	16.20
May 2, 2024	650	+0.93%	651	278,200	15,000	239,400	15.96
Apr 26, 2024	644	+5.40%	634	699,400	13,200	239,800	18.17
Apr 19, 2024	611	-4.83%	622	719,000	12,200	249,500	20.45
Apr 12, 2024	642	+2.56%	636	390,800	13,200	230,700	17.48
Apr 5, 2024	626	-2.49%	633	831,300	15,000	237,400	15.83
Mar 29, 2024	642	-6.41%	658	834,300	11,400	233,900	20.52
Mar 22, 2024	686	+7.69%	676	1,273,400	20,300	246,500	12.14
Mar 15, 2024	637	-2.00%	636	1,036,800	15,600	150,100	9.62
Mar 8, 2024	650	+1.56%	648	1,179,400	17,000	170,800	10.05
Mar 1, 2024	640	+1.91%	643	1,409,800	16,900	177,900	10.53
Feb 22, 2024	628	+5.90%	617	1,423,700	16,600	202,100	12.17
Feb 16, 2024	593	+0.68%	584	1,135,900	10,500	244,700	23.30
Feb 9, 2024	589	-0.84%	592	870,300	8,200	251,400	30.66
Feb 2, 2024	594	+1.37%	591	762,100	9,600	228,900	23.84
Jan 26, 2024	586	+1.38%	588	885,800	18,700	251,200	13.43
Jan 19, 2024	578	0.00%	578	740,300	9,600	305,400	31.81
Jan 12, 2024	578	+0.35%	579	722,600	10,900	265,000	24.31