NIPPON THOMPSON CO.,LTD.(6480) Historical

52 Week High Dec 4, 2025

780 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Dec 4, 2025

780 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	763	778	750	767	+7	+0.92%	1,388,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	483	-2.23%	489	434,700	37,400	223,400	5.97
Oct 4, 2024	494	+0.41%	483	637,100	12,000	218,300	18.19
Sep 27, 2024	492	+3.14%	488	739,500	8,000	236,400	29.55
Sep 20, 2024	477	+3.25%	472	788,400	13,800	243,200	17.62
Sep 13, 2024	462	-5.33%	470	862,900	15,600	274,100	17.57
Sep 6, 2024	488	-5.06%	491	778,200	18,400	269,700	14.66
Aug 30, 2024	514	-1.53%	511	416,400	23,500	248,700	10.58
Aug 23, 2024	522	+0.38%	520	649,300	23,400	243,300	10.40
Aug 16, 2024	520	+9.70%	497	650,000	19,300	234,300	12.14
Aug 9, 2024	474	-15.66%	500	2,048,800	18,000	264,000	14.67
Aug 2, 2024	562	-3.60%	584	929,100	9,300	224,000	24.09
Jul 26, 2024	583	-5.20%	595	843,800	9,000	228,400	25.38
Jul 19, 2024	615	-4.35%	627	423,100	9,600	204,800	21.33
Jul 12, 2024	643	+1.10%	630	704,200	18,300	184,900	10.10
Jul 5, 2024	636	+0.47%	633	734,900	11,700	191,700	16.38
Jun 28, 2024	633	+3.09%	620	814,300	10,000	221,600	22.16
Jun 21, 2024	614	+0.99%	609	1,644,700	9,100	210,800	23.16
Jun 14, 2024	608	+3.23%	602	1,005,800	13,000	174,100	13.39
Jun 7, 2024	589	-2.32%	594	519,600	10,300	223,300	21.68
May 31, 2024	603	-1.15%	600	848,800	10,000	212,700	21.27