NIPPON THOMPSON CO.,LTD.(6480) Historical

52 Week High Dec 4, 2025

780 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Dec 4, 2025

780 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	763	778	750	767	+7	+0.92%	1,388,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	503	+3.93%	494	566,100	26,600	144,700	5.44
Feb 21, 2025	484	-0.62%	482	385,300	18,600	176,700	9.50
Feb 14, 2025	487	-5.44%	498	533,200	16,200	157,200	9.70
Feb 7, 2025	515	+0.59%	506	426,600	23,300	136,800	5.87
Jan 31, 2025	512	+1.19%	508	364,800	27,300	156,700	5.74
Jan 24, 2025	506	+2.22%	504	484,900	24,700	185,200	7.50
Jan 17, 2025	495	-1.00%	497	377,800	23,900	198,200	8.29
Jan 10, 2025	500	-0.40%	496	494,100	40,100	198,700	4.96
Dec 30, 2024	502	-0.99%	503	82,600	ー	ー	ー
Dec 27, 2024	507	+2.63%	507	664,000	40,800	185,800	4.55
Dec 20, 2024	494	-1.00%	501	606,600	38,100	192,800	5.06
Dec 13, 2024	499	-0.20%	501	877,100	53,000	190,300	3.59
Dec 6, 2024	500	+6.84%	493	754,600	45,500	195,100	4.29
Nov 29, 2024	468	-1.68%	476	699,400	37,300	212,400	5.69
Nov 22, 2024	476	-2.06%	479	429,500	37,000	215,800	5.83
Nov 15, 2024	486	-3.19%	476	773,900	38,500	209,500	5.44
Nov 8, 2024	502	+4.37%	498	486,300	40,500	209,900	5.18
Nov 1, 2024	481	+3.22%	482	498,500	38,300	217,000	5.67
Oct 25, 2024	466	-3.12%	470	452,300	37,200	225,000	6.05
Oct 18, 2024	481	-0.41%	483	298,700	34,500	218,400	6.33