NIPPON THOMPSON CO.,LTD.(6480) Historical

52 Week High Dec 4, 2025

780 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Dec 4, 2025

780 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	763	778	750	767	+7	+0.92%	1,388,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	564	+0.36%	576	816,100	70,900	262,900	3.71
Jul 11, 2025	562	+3.50%	551	537,900	57,300	149,400	2.61
Jul 4, 2025	543	+0.74%	538	474,100	56,500	145,900	2.58
Jun 27, 2025	539	+1.51%	531	390,600	57,400	143,800	2.51
Jun 20, 2025	531	+1.53%	533	526,200	60,100	141,300	2.35
Jun 13, 2025	523	-1.88%	529	622,800	59,500	148,000	2.49
Jun 6, 2025	533	+2.50%	526	491,900	57,400	103,900	1.81
May 30, 2025	520	+2.77%	514	540,900	40,600	106,300	2.62
May 23, 2025	506	+0.20%	506	592,300	34,500	107,600	3.12
May 16, 2025	505	+4.12%	498	691,400	34,200	112,700	3.30
May 9, 2025	485	+0.62%	477	387,600	35,600	129,800	3.65
May 2, 2025	482	0.00%	482	253,300	37,900	130,100	3.43
Apr 25, 2025	482	+0.63%	478	616,300	40,200	129,000	3.21
Apr 18, 2025	479	+9.11%	456	403,400	35,400	138,300	3.91
Apr 11, 2025	439	+1.15%	411	1,028,000	23,400	145,500	6.22
Apr 4, 2025	434	-14.73%	466	836,900	15,400	157,400	10.22
Mar 28, 2025	509	-0.39%	513	504,400	32,400	135,000	4.17
Mar 21, 2025	511	-0.78%	516	435,700	26,400	137,600	5.21
Mar 14, 2025	515	-1.53%	519	418,200	30,300	138,100	4.56
Mar 7, 2025	523	+3.98%	520	650,200	31,700	140,400	4.43