NIPPON THOMPSON CO.,LTD.(6480) Historical

52 Week High Dec 4, 2025

780 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Dec 4, 2025

780 JPY

Yearly Low Apr 7, 2025

380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	763	778	750	767	+7	+0.92%	1,388,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	342	+0.59%	342	702,900	148,100	614,200	4.15
Jul 17, 2020	340	+5.92%	340	1,162,000	140,700	584,600	4.15
Jul 10, 2020	321	-2.13%	334	1,509,600	106,900	645,100	6.03
Jul 3, 2020	328	-3.53%	334	1,621,900	111,400	621,400	5.58
Jun 26, 2020	340	-3.13%	347	1,787,300	129,700	622,800	4.80
Jun 19, 2020	351	-2.50%	356	2,365,100	127,700	535,300	4.19
Jun 12, 2020	360	-11.98%	387	2,538,800	150,600	456,200	3.03
Jun 5, 2020	409	+0.49%	399	2,338,200	172,400	353,500	2.05
May 29, 2020	407	+11.51%	416	2,827,500	191,500	308,100	1.61
May 22, 2020	365	-0.27%	365	1,176,000	200,400	345,400	1.72
May 15, 2020	366	-3.68%	376	1,373,400	207,200	315,700	1.52
May 8, 2020	380	+4.11%	374	434,400	ー	ー	ー
May 1, 2020	365	+2.82%	367	1,073,400	195,200	286,400	1.47
Apr 24, 2020	355	-1.93%	351	1,265,500	204,200	302,200	1.48
Apr 17, 2020	362	-0.55%	356	1,490,900	214,000	296,400	1.39
Apr 10, 2020	364	+12.00%	348	1,739,900	197,600	304,000	1.54
Apr 3, 2020	325	-14.47%	353	2,011,500	172,700	311,000	1.80
Mar 27, 2020	380	+14.80%	361	3,286,700	217,700	314,100	1.44
Mar 19, 2020	331	ー%	327	3,118,000	205,900	413,200	2.01