MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Dec 10, 2025

3,392.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Dec 10, 2025

3,392.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,549	3,392	1,775	3,338	+768	+29.91%	367,284,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,798.5	3,799.0	2,395.5	2,569.5	-329.0	-11.35%	376,804,500
2023	1,964.0	2,956.0	1,928.0	2,898.5	+927.5	+47.06%	401,359,200
2022	3,320.0	3,340.0	1,934.0	1,971.0	-1,294.0	-39.63%	365,808,600
2021	2,050.0	3,380.0	2,000.0	3,265.0	+1,217.0	+59.42%	323,817,500
2020	2,227.0	2,418.0	1,304.0	2,048.0	-229.0	-10.06%	422,377,500
2019	1,519.0	2,350.0	1,430.0	2,277.0	+687.0	+43.21%	521,405,300
2018	2,425.0	2,632.0	1,461.0	1,590.0	-773.0	-32.71%	751,825,000
2017	1,110.0	2,525.0	1,052.0	2,363.0	+1,267.0	+115.60%	978,467,000
2016	1,051.0	1,221.0	614.0	1,096.0	+47.0	+4.48%	1,221,531,000
2015	1,808.0	2,358.0	1,008.0	1,049.0	-755.0	-41.85%	1,197,774,000
2014	769.0	1,872.0	709.0	1,804.0	+1,035.0	+134.59%	1,151,890,000
2013	312.0	784.0	275.0	769.0	+465.0	+152.96%	1,107,511,000
2012	327.0	402.0	241.0	304.0	-18.0	-5.59%	812,403,000
2011	522.0	540.0	235.0	322.0	-190.0	-37.11%	971,683,000
2010	503.0	593.0	379.0	512.0	+10.0	+1.99%	695,682,000
2009	325.0	517.0	271.0	502.0	+197.0	+64.59%	642,705,000
2008	727.0	727.0	200.0	305.0	-412.0	-57.46%	772,808,000
2007	835.0	843.0	604.0	717.0	-115.0	-13.82%	764,263,000
2006	659.0	848.0	507.0	832.0	+203.0	+32.27%	891,250,000
2005	452.0	690.0	415.0	629.0	+182.0	+40.72%	571,135,000