MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Dec 10, 2025

3,392.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Dec 10, 2025

3,392.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,193	3,392	3,121	3,338	+167	+5.27%	16,649,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,060.0	3,187.0	2,812.5	3,171.0	+115.0	+3.76%	31,559,100
Oct, 2025	2,760.0	3,100.0	2,700.0	3,056.0	+266.5	+9.55%	31,158,300
Sep, 2025	2,522.0	2,869.0	2,475.0	2,789.5	+242.0	+9.50%	30,043,900
Aug, 2025	2,397.0	2,622.5	2,330.5	2,547.5	+150.5	+6.28%	33,269,900
Jul, 2025	2,166.5	2,424.0	2,057.0	2,397.0	+280.5	+13.25%	39,032,000
Jun, 2025	2,001.0	2,136.0	1,895.5	2,116.5	+83.0	+4.08%	39,113,100
May, 2025	2,093.0	2,268.0	1,968.5	2,033.5	-60.5	-2.89%	33,582,800
Apr, 2025	2,196.5	2,196.5	1,775.0	2,094.0	-79.5	-3.66%	34,324,500
Mar, 2025	2,328.0	2,358.0	2,155.0	2,173.5	-127.5	-5.54%	30,963,700
Feb, 2025	2,461.0	2,550.5	2,270.0	2,301.0	-210.0	-8.36%	27,319,700
Jan, 2025	2,549.5	2,589.0	2,402.5	2,511.0	-58.5	-2.28%	20,267,400
Dec, 2024	2,461.0	2,635.5	2,444.0	2,569.5	+120.5	+4.92%	24,835,500
Nov, 2024	2,688.0	2,879.5	2,395.5	2,449.0	-303.0	-11.01%	38,093,100
Oct, 2024	2,865.5	3,049.0	2,671.0	2,752.0	-66.0	-2.34%	29,429,000
Sep, 2024	3,111.0	3,129.0	2,541.0	2,818.0	-241.0	-7.88%	32,634,300
Aug, 2024	3,490.0	3,508.0	2,540.0	3,059.0	-569.0	-15.68%	44,456,100
Jul, 2024	3,332.0	3,799.0	3,305.0	3,628.0	+333.0	+10.11%	37,289,500
Jun, 2024	3,298.0	3,384.0	3,132.0	3,295.0	+7.0	+0.21%	23,651,800
May, 2024	2,947.0	3,437.0	2,922.5	3,288.0	+306.5	+10.28%	30,363,000
Apr, 2024	2,975.0	3,024.0	2,690.0	2,981.5	+30.5	+1.03%	29,996,200