MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Feb 12, 2026

3,542.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Feb 12, 2026

3,542.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,746	2,801	2,746	2,776	-65	-2.29%	2,489,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,750.5	2,910.0	2,651.5	2,776.5	-193.5	-6.52%	11,845,100
Mar 6, 2026	3,249.0	3,334.0	2,882.5	2,970.0	-394.0	-11.71%	10,472,100
Feb 27, 2026	3,303.0	3,377.0	3,252.0	3,364.0	+54.0	+1.63%	9,063,900
Feb 20, 2026	3,515.0	3,523.0	3,310.0	3,310.0	-161.0	-4.64%	7,288,100
Feb 13, 2026	3,420.0	3,542.0	3,380.0	3,471.0	+215.0	+6.60%	9,467,900
Feb 6, 2026	3,205.0	3,436.0	3,051.0	3,256.0	+121.0	+3.86%	12,133,200
Jan 30, 2026	3,242.0	3,279.0	3,097.0	3,135.0	-219.0	-6.53%	6,099,700
Jan 23, 2026	3,326.0	3,400.0	3,181.0	3,354.0	+13.0	+0.39%	6,708,800
Jan 16, 2026	3,047.0	3,341.0	3,030.0	3,341.0	+344.0	+11.48%	8,840,500
Jan 9, 2026	3,209.0	3,242.0	2,997.0	2,997.0	-144.0	-4.58%	7,270,700
Dec 30, 2025	3,129.0	3,186.0	3,125.0	3,141.0	0	0.00%	1,583,400
Dec 26, 2025	3,150.0	3,210.0	3,122.0	3,141.0	+36.0	+1.16%	4,193,400
Dec 19, 2025	3,313.0	3,331.0	3,065.0	3,105.0	-233.0	-6.98%	7,001,900
Dec 12, 2025	3,295.0	3,392.0	3,251.0	3,338.0	+59.0	+1.80%	6,711,600
Dec 5, 2025	3,193.0	3,305.0	3,121.0	3,279.0	+108.0	+3.41%	8,720,400
Nov 28, 2025	2,964.0	3,187.0	2,935.5	3,171.0	+257.0	+8.82%	6,181,700
Nov 21, 2025	2,935.0	2,954.5	2,812.5	2,914.0	-35.5	-1.20%	8,115,900
Nov 14, 2025	3,053.0	3,064.0	2,870.0	2,949.5	-68.5	-2.27%	8,297,400
Nov 7, 2025	3,060.0	3,175.0	2,968.0	3,018.0	-38.0	-1.24%	8,964,100
Oct 31, 2025	3,079.0	3,100.0	2,990.0	3,056.0	+42.0	+1.39%	6,337,800