MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Jan 23, 2026

3,400.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Jan 23, 2026

3,400.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,242	3,279	3,097	3,136	-218	-6.50%	5,873,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,326.0	3,400.0	3,181.0	3,354.0	+13.0	+0.39%	6,708,800
Jan 16, 2026	3,047.0	3,341.0	3,030.0	3,341.0	+344.0	+11.48%	8,840,500
Jan 9, 2026	3,209.0	3,242.0	2,997.0	2,997.0	-144.0	-4.58%	7,270,700
Dec 30, 2025	3,129.0	3,186.0	3,125.0	3,141.0	0	0.00%	1,583,400
Dec 26, 2025	3,150.0	3,210.0	3,122.0	3,141.0	+36.0	+1.16%	4,193,400
Dec 19, 2025	3,313.0	3,331.0	3,065.0	3,105.0	-233.0	-6.98%	7,001,900
Dec 12, 2025	3,295.0	3,392.0	3,251.0	3,338.0	+59.0	+1.80%	6,711,600
Dec 5, 2025	3,193.0	3,305.0	3,121.0	3,279.0	+108.0	+3.41%	8,720,400
Nov 28, 2025	2,964.0	3,187.0	2,935.5	3,171.0	+257.0	+8.82%	6,181,700
Nov 21, 2025	2,935.0	2,954.5	2,812.5	2,914.0	-35.5	-1.20%	8,115,900
Nov 14, 2025	3,053.0	3,064.0	2,870.0	2,949.5	-68.5	-2.27%	8,297,400
Nov 7, 2025	3,060.0	3,175.0	2,968.0	3,018.0	-38.0	-1.24%	8,964,100
Oct 31, 2025	3,079.0	3,100.0	2,990.0	3,056.0	+42.0	+1.39%	6,337,800
Oct 24, 2025	2,949.5	3,053.0	2,909.5	3,014.0	+130.0	+4.51%	6,452,500
Oct 17, 2025	2,835.0	2,943.5	2,800.5	2,884.0	-51.0	-1.74%	5,712,300
Oct 10, 2025	2,956.5	3,005.0	2,886.0	2,935.0	+120.0	+4.26%	8,540,200
Oct 3, 2025	2,786.5	2,815.0	2,700.0	2,815.0	+5.0	+0.18%	6,310,600
Sep 26, 2025	2,755.0	2,869.0	2,755.0	2,810.0	+75.0	+2.74%	5,162,000
Sep 19, 2025	2,781.0	2,818.0	2,695.0	2,735.0	-5.0	-0.18%	6,042,000
Sep 12, 2025	2,720.0	2,740.0	2,636.5	2,740.0	+14.5	+0.53%	8,092,200