MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Feb 12, 2026

3,542.0 JPY

52 Week Low Jun 9, 2025

1,895.5 JPY

Yearly High Feb 12, 2026

3,542.0 JPY

Yearly Low Mar 23, 2026

2,518.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,120	3,150	3,037	3,095	+9	+0.29%	4,963,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,034.0	3,149.0	2,993.0	3,086.0	+136.5	+4.63%	9,281,000
Apr 17, 2026	2,830.5	3,033.0	2,812.0	2,949.5	+104.0	+3.65%	12,328,100
Apr 10, 2026	2,596.5	2,883.0	2,590.5	2,845.5	+256.0	+9.89%	10,448,100
Apr 3, 2026	2,577.0	2,714.5	2,535.0	2,589.5	-132.5	-4.87%	9,333,600
Mar 27, 2026	2,560.0	2,773.5	2,518.0	2,722.0	+46.5	+1.74%	11,627,800
Mar 19, 2026	2,730.5	2,805.0	2,675.5	2,675.5	-101.0	-3.64%	8,493,700
Mar 13, 2026	2,750.5	2,910.0	2,651.5	2,776.5	-193.5	-6.52%	11,845,100
Mar 6, 2026	3,249.0	3,334.0	2,882.5	2,970.0	-394.0	-11.71%	10,472,100
Feb 27, 2026	3,303.0	3,377.0	3,252.0	3,364.0	+54.0	+1.63%	9,063,900
Feb 20, 2026	3,515.0	3,523.0	3,310.0	3,310.0	-161.0	-4.64%	7,288,100
Feb 13, 2026	3,420.0	3,542.0	3,380.0	3,471.0	+215.0	+6.60%	9,467,900
Feb 6, 2026	3,205.0	3,436.0	3,051.0	3,256.0	+121.0	+3.86%	12,133,200
Jan 30, 2026	3,242.0	3,279.0	3,097.0	3,135.0	-219.0	-6.53%	6,099,700
Jan 23, 2026	3,326.0	3,400.0	3,181.0	3,354.0	+13.0	+0.39%	6,708,800
Jan 16, 2026	3,047.0	3,341.0	3,030.0	3,341.0	+344.0	+11.48%	8,840,500
Jan 9, 2026	3,209.0	3,242.0	2,997.0	2,997.0	-144.0	-4.58%	7,270,700
Dec 30, 2025	3,129.0	3,186.0	3,125.0	3,141.0	0	0.00%	1,583,400
Dec 26, 2025	3,150.0	3,210.0	3,122.0	3,141.0	+36.0	+1.16%	4,193,400
Dec 19, 2025	3,313.0	3,331.0	3,065.0	3,105.0	-233.0	-6.98%	7,001,900
Dec 12, 2025	3,295.0	3,392.0	3,251.0	3,338.0	+59.0	+1.80%	6,711,600