MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Dec 10, 2025

3,392.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Dec 10, 2025

3,392.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,295	3,392	3,251	3,338	+59	+1.80%	7,929,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,193.0	3,305.0	3,121.0	3,279.0	+108.0	+3.41%	8,720,400
Nov 28, 2025	2,964.0	3,187.0	2,935.5	3,171.0	+257.0	+8.82%	6,181,700
Nov 21, 2025	2,935.0	2,954.5	2,812.5	2,914.0	-35.5	-1.20%	8,115,900
Nov 14, 2025	3,053.0	3,064.0	2,870.0	2,949.5	-68.5	-2.27%	8,297,400
Nov 7, 2025	3,060.0	3,175.0	2,968.0	3,018.0	-38.0	-1.24%	8,964,100
Oct 31, 2025	3,079.0	3,100.0	2,990.0	3,056.0	+42.0	+1.39%	6,337,800
Oct 24, 2025	2,949.5	3,053.0	2,909.5	3,014.0	+130.0	+4.51%	6,452,500
Oct 17, 2025	2,835.0	2,943.5	2,800.5	2,884.0	-51.0	-1.74%	5,712,300
Oct 10, 2025	2,956.5	3,005.0	2,886.0	2,935.0	+120.0	+4.26%	8,540,200
Oct 3, 2025	2,786.5	2,815.0	2,700.0	2,815.0	+5.0	+0.18%	6,310,600
Sep 26, 2025	2,755.0	2,869.0	2,755.0	2,810.0	+75.0	+2.74%	5,162,000
Sep 19, 2025	2,781.0	2,818.0	2,695.0	2,735.0	-5.0	-0.18%	6,042,000
Sep 12, 2025	2,720.0	2,740.0	2,636.5	2,740.0	+14.5	+0.53%	8,092,200
Sep 5, 2025	2,522.0	2,730.0	2,475.0	2,725.5	+178.0	+6.99%	8,552,600
Aug 29, 2025	2,565.0	2,610.0	2,500.0	2,547.5	0	0.00%	6,012,400
Aug 22, 2025	2,522.0	2,564.0	2,462.0	2,547.5	+54.5	+2.19%	6,043,600
Aug 15, 2025	2,602.0	2,622.5	2,481.0	2,493.0	-91.5	-3.54%	8,009,500
Aug 8, 2025	2,333.0	2,587.0	2,330.5	2,584.5	+166.5	+6.89%	11,780,100
Aug 1, 2025	2,380.0	2,434.5	2,340.0	2,418.0	+58.0	+2.46%	6,435,800
Jul 25, 2025	2,215.5	2,407.5	2,197.5	2,360.0	+139.0	+6.26%	8,910,100