kabutan

MINEBEA MITSUMI Inc.(6479) Historical

6479
TSE Prime
MINEBEA MITSUMI Inc.
2,776.5
JPY
-65.0
(-2.29%)
Mar 13, 3:30 pm JST
17.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,750
Mar 13, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,542.0 JPY
52 Week Low Apr 9, 2025
1,775.0 JPY
Yearly High Feb 12, 2026
3,542.0 JPY
Yearly Low Apr 9, 2025
1,775.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,746 2,801 2,746 2,776 -65 -2.29% 2,489,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,835.0 2,867.5 2,792.0 2,841.5 0 0.00% 2,365,700
Mar 11, 2026 2,882.0 2,910.0 2,834.0 2,841.5 +9.5 +0.34% 2,068,400
Mar 10, 2026 2,830.0 2,872.5 2,804.0 2,832.0 +60.5 +2.18% 2,122,700
Mar 9, 2026 2,750.5 2,771.5 2,651.5 2,771.5 -198.5 -6.68% 2,799,300
Mar 6, 2026 2,950.0 3,005.0 2,932.0 2,970.0 -30.0 -1.00% 2,705,600
Mar 5, 2026 3,021.0 3,062.0 2,965.0 3,000.0 +79.5 +2.72% 2,118,000
Mar 4, 2026 2,969.0 3,051.0 2,882.5 2,920.5 -174.5 -5.64% 2,151,800
Mar 3, 2026 3,286.0 3,300.0 3,094.0 3,095.0 -235.0 -7.06% 1,960,400
Mar 2, 2026 3,249.0 3,334.0 3,230.0 3,330.0 -34.0 -1.01% 1,536,300
Feb 27, 2026 3,312.0 3,375.0 3,268.0 3,364.0 +106.0 +3.25% 2,391,100
Feb 26, 2026 3,366.0 3,377.0 3,252.0 3,258.0 -2.0 -0.06% 2,620,300
Feb 25, 2026 3,327.0 3,331.0 3,260.0 3,260.0 -59.0 -1.78% 2,140,900
Feb 24, 2026 3,303.0 3,357.0 3,266.0 3,319.0 +9.0 +0.27% 1,911,600
Feb 20, 2026 3,330.0 3,354.0 3,310.0 3,310.0 -49.0 -1.46% 1,652,600
Feb 19, 2026 3,401.0 3,434.0 3,359.0 3,359.0 -32.0 -0.94% 1,684,300
Feb 18, 2026 3,420.0 3,444.0 3,391.0 3,391.0 -17.0 -0.50% 1,388,400
Feb 17, 2026 3,441.0 3,450.0 3,366.0 3,408.0 -23.0 -0.67% 1,035,900
Feb 16, 2026 3,515.0 3,523.0 3,409.0 3,431.0 -40.0 -1.15% 1,526,900
Feb 13, 2026 3,472.0 3,497.0 3,419.0 3,471.0 -26.0 -0.74% 2,133,500
Feb 12, 2026 3,500.0 3,542.0 3,478.0 3,497.0 +39.0 +1.13% 1,686,800