MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Oct 27, 2025

3,100.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Oct 27, 2025

3,100.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	3,048	3,075	3,015	3,056	+25	+0.82%	1,457,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	2,997.5	3,043.0	2,990.0	3,031.0	+33.5	+1.12%	1,319,500
Oct 29, 2025	3,034.0	3,068.0	2,990.0	2,997.5	-32.5	-1.07%	1,333,600
Oct 28, 2025	3,080.0	3,099.0	3,025.0	3,030.0	-68.0	-2.19%	942,000
Oct 27, 2025	3,079.0	3,100.0	3,050.0	3,098.0	+84.0	+2.79%	1,285,300
Oct 24, 2025	2,990.0	3,050.0	2,980.0	3,014.0	+40.0	+1.34%	1,476,700
Oct 23, 2025	2,990.0	2,992.5	2,938.0	2,974.0	-51.0	-1.69%	1,309,900
Oct 22, 2025	2,977.0	3,053.0	2,967.5	3,025.0	+53.5	+1.80%	1,818,100
Oct 21, 2025	2,980.5	3,003.0	2,965.0	2,971.5	+21.0	+0.71%	971,700
Oct 20, 2025	2,949.5	2,968.5	2,909.5	2,950.5	+66.5	+2.31%	876,100
Oct 17, 2025	2,870.0	2,899.0	2,862.0	2,884.0	-12.0	-0.41%	1,030,400
Oct 16, 2025	2,935.5	2,943.5	2,875.0	2,896.0	+1.5	+0.05%	1,377,700
Oct 15, 2025	2,837.5	2,913.5	2,833.0	2,894.5	+87.5	+3.12%	1,276,100
Oct 14, 2025	2,835.0	2,883.5	2,800.5	2,807.0	-128.0	-4.36%	2,028,100
Oct 10, 2025	2,990.0	2,997.0	2,918.5	2,935.0	-70.0	-2.33%	1,635,800
Oct 9, 2025	2,989.0	3,005.0	2,964.0	3,005.0	+37.0	+1.25%	1,866,400
Oct 8, 2025	2,956.0	2,975.5	2,939.0	2,968.0	+14.0	+0.47%	1,370,500
Oct 7, 2025	2,930.5	2,987.0	2,921.5	2,954.0	+47.5	+1.63%	1,723,300
Oct 6, 2025	2,956.5	2,965.0	2,886.0	2,906.5	+91.5	+3.25%	1,944,200
Oct 3, 2025	2,779.0	2,815.0	2,758.5	2,815.0	+51.5	+1.86%	901,200
Oct 2, 2025	2,700.5	2,775.0	2,700.0	2,763.5	+33.5	+1.23%	1,603,200