Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,746 | 2,801 | 2,746 | 2,776 | -65 | -2.29% | 2,489,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,835.0 | 2,867.5 | 2,792.0 | 2,841.5 | 0 | 0.00% | 2,365,700 |
| Mar 11, 2026 | 2,882.0 | 2,910.0 | 2,834.0 | 2,841.5 | +9.5 | +0.34% | 2,068,400 |
| Mar 10, 2026 | 2,830.0 | 2,872.5 | 2,804.0 | 2,832.0 | +60.5 | +2.18% | 2,122,700 |
| Mar 9, 2026 | 2,750.5 | 2,771.5 | 2,651.5 | 2,771.5 | -198.5 | -6.68% | 2,799,300 |
| Mar 6, 2026 | 2,950.0 | 3,005.0 | 2,932.0 | 2,970.0 | -30.0 | -1.00% | 2,705,600 |
| Mar 5, 2026 | 3,021.0 | 3,062.0 | 2,965.0 | 3,000.0 | +79.5 | +2.72% | 2,118,000 |
| Mar 4, 2026 | 2,969.0 | 3,051.0 | 2,882.5 | 2,920.5 | -174.5 | -5.64% | 2,151,800 |
| Mar 3, 2026 | 3,286.0 | 3,300.0 | 3,094.0 | 3,095.0 | -235.0 | -7.06% | 1,960,400 |
| Mar 2, 2026 | 3,249.0 | 3,334.0 | 3,230.0 | 3,330.0 | -34.0 | -1.01% | 1,536,300 |
| Feb 27, 2026 | 3,312.0 | 3,375.0 | 3,268.0 | 3,364.0 | +106.0 | +3.25% | 2,391,100 |
| Feb 26, 2026 | 3,366.0 | 3,377.0 | 3,252.0 | 3,258.0 | -2.0 | -0.06% | 2,620,300 |
| Feb 25, 2026 | 3,327.0 | 3,331.0 | 3,260.0 | 3,260.0 | -59.0 | -1.78% | 2,140,900 |
| Feb 24, 2026 | 3,303.0 | 3,357.0 | 3,266.0 | 3,319.0 | +9.0 | +0.27% | 1,911,600 |
| Feb 20, 2026 | 3,330.0 | 3,354.0 | 3,310.0 | 3,310.0 | -49.0 | -1.46% | 1,652,600 |
| Feb 19, 2026 | 3,401.0 | 3,434.0 | 3,359.0 | 3,359.0 | -32.0 | -0.94% | 1,684,300 |
| Feb 18, 2026 | 3,420.0 | 3,444.0 | 3,391.0 | 3,391.0 | -17.0 | -0.50% | 1,388,400 |
| Feb 17, 2026 | 3,441.0 | 3,450.0 | 3,366.0 | 3,408.0 | -23.0 | -0.67% | 1,035,900 |
| Feb 16, 2026 | 3,515.0 | 3,523.0 | 3,409.0 | 3,431.0 | -40.0 | -1.15% | 1,526,900 |
| Feb 13, 2026 | 3,472.0 | 3,497.0 | 3,419.0 | 3,471.0 | -26.0 | -0.74% | 2,133,500 |
| Feb 12, 2026 | 3,500.0 | 3,542.0 | 3,478.0 | 3,497.0 | +39.0 | +1.13% | 1,686,800 |