MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Feb 12, 2026

3,542.0 JPY

52 Week Low Jun 9, 2025

1,895.5 JPY

Yearly High Feb 12, 2026

3,542.0 JPY

Yearly Low Mar 23, 2026

2,518.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,079	3,150	3,073	3,110	+51	+1.67%	652,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,123.0	3,124.0	3,037.0	3,059.0	-14.0	-0.46%	1,935,600
Apr 27, 2026	3,120.0	3,150.0	3,062.0	3,073.0	-13.0	-0.42%	2,073,000
Apr 24, 2026	3,060.0	3,100.0	3,046.0	3,086.0	+59.0	+1.95%	1,633,500
Apr 23, 2026	3,110.0	3,130.0	2,993.0	3,027.0	-69.0	-2.23%	1,851,200
Apr 22, 2026	3,106.0	3,149.0	3,063.0	3,096.0	-32.0	-1.02%	1,569,700
Apr 21, 2026	3,112.0	3,135.0	3,084.0	3,128.0	+36.0	+1.16%	1,614,700
Apr 20, 2026	3,034.0	3,120.0	3,025.0	3,092.0	+142.5	+4.83%	2,611,900
Apr 17, 2026	3,000.0	3,009.0	2,949.5	2,949.5	-61.5	-2.04%	2,005,700
Apr 16, 2026	2,908.0	3,033.0	2,906.0	3,011.0	+147.5	+5.15%	3,963,000
Apr 15, 2026	2,878.5	2,898.5	2,835.0	2,863.5	-9.0	-0.31%	1,918,900
Apr 14, 2026	2,910.0	2,918.5	2,849.0	2,872.5	+9.5	+0.33%	2,206,500
Apr 13, 2026	2,830.5	2,905.5	2,812.0	2,863.0	+17.5	+0.62%	2,234,000
Apr 10, 2026	2,735.0	2,883.0	2,730.0	2,845.5	+114.0	+4.17%	3,069,300
Apr 9, 2026	2,782.0	2,784.5	2,723.5	2,731.5	-20.5	-0.74%	1,837,700
Apr 8, 2026	2,794.5	2,797.0	2,725.5	2,752.0	+125.0	+4.76%	2,347,500
Apr 7, 2026	2,625.0	2,647.5	2,602.0	2,627.0	+21.5	+0.83%	1,607,200
Apr 6, 2026	2,596.5	2,633.5	2,590.5	2,605.5	+16.0	+0.62%	1,586,400
Apr 3, 2026	2,589.5	2,631.5	2,575.5	2,589.5	+14.5	+0.56%	1,804,900
Apr 2, 2026	2,700.0	2,714.5	2,568.5	2,575.0	-92.5	-3.47%	1,732,200
Apr 1, 2026	2,685.0	2,685.0	2,620.0	2,667.5	+132.5	+5.23%	1,760,100