MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Jan 23, 2026

3,400.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Jan 23, 2026

3,400.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,149	3,159	3,097	3,136	-10	-0.32%	1,171,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,180.0	3,188.0	3,146.0	3,146.0	-104.0	-3.20%	1,356,100
Jan 27, 2026	3,229.0	3,253.0	3,201.0	3,250.0	+32.0	+0.99%	910,800
Jan 26, 2026	3,242.0	3,279.0	3,197.0	3,218.0	-136.0	-4.05%	1,264,600
Jan 23, 2026	3,383.0	3,400.0	3,338.0	3,354.0	-19.0	-0.56%	1,393,200
Jan 22, 2026	3,290.0	3,396.0	3,261.0	3,373.0	+135.0	+4.17%	1,899,400
Jan 21, 2026	3,190.0	3,245.0	3,181.0	3,238.0	-4.0	-0.12%	919,900
Jan 20, 2026	3,282.0	3,304.0	3,228.0	3,242.0	-87.0	-2.61%	1,115,000
Jan 19, 2026	3,326.0	3,332.0	3,258.0	3,329.0	-12.0	-0.36%	1,381,300
Jan 16, 2026	3,207.0	3,341.0	3,207.0	3,341.0	+134.0	+4.18%	1,845,100
Jan 15, 2026	3,166.0	3,211.0	3,124.0	3,207.0	-29.0	-0.90%	2,140,500
Jan 14, 2026	3,108.0	3,285.0	3,100.0	3,236.0	+161.0	+5.24%	2,451,400
Jan 13, 2026	3,047.0	3,084.0	3,030.0	3,075.0	+78.0	+2.60%	2,403,500
Jan 9, 2026	3,029.0	3,059.0	2,997.0	2,997.0	-22.0	-0.73%	1,849,000
Jan 8, 2026	3,089.0	3,092.0	3,011.0	3,019.0	-105.0	-3.36%	1,970,200
Jan 7, 2026	3,153.0	3,158.0	3,098.0	3,124.0	-66.0	-2.07%	1,437,300
Jan 6, 2026	3,224.0	3,242.0	3,162.0	3,190.0	0	0.00%	946,500
Jan 5, 2026	3,209.0	3,233.0	3,171.0	3,190.0	+49.0	+1.56%	1,067,700
Dec 30, 2025	3,138.0	3,164.0	3,135.0	3,141.0	-21.0	-0.66%	741,600
Dec 29, 2025	3,129.0	3,186.0	3,125.0	3,162.0	+21.0	+0.67%	841,800
Dec 26, 2025	3,180.0	3,187.0	3,122.0	3,141.0	-37.0	-1.16%	923,200