MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Feb 12, 2026

3,542.0 JPY

52 Week Low Jun 9, 2025

1,895.5 JPY

Yearly High Feb 12, 2026

3,542.0 JPY

Yearly Low Mar 23, 2026

2,518.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,120	3,150	3,037	3,110	+24	+0.78%	4,661,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,086.0	+4.63%	3,083.2	9,281,000	118,300	2,901,300	24.52
Apr 17, 2026	2,949.5	+3.65%	2,924.9	12,328,100	105,500	2,328,500	22.07
Apr 10, 2026	2,845.5	+9.89%	2,735.7	10,448,100	103,500	1,010,100	9.76
Apr 3, 2026	2,589.5	-4.87%	2,601.2	9,333,600	105,700	691,300	6.54
Mar 27, 2026	2,722.0	+1.74%	2,651.4	11,627,800	174,600	737,200	4.22
Mar 19, 2026	2,675.5	-3.64%	2,730.3	8,493,700	112,200	1,358,500	12.11
Mar 13, 2026	2,776.5	-6.52%	2,800.7	11,845,100	102,900	1,288,400	12.52
Mar 6, 2026	2,970.0	-11.71%	3,054.5	10,472,100	108,300	1,269,000	11.72
Feb 27, 2026	3,364.0	+1.63%	3,306.1	9,063,900	104,000	1,148,900	11.05
Feb 20, 2026	3,310.0	-4.64%	3,391.6	7,288,100	107,600	1,069,400	9.94
Feb 13, 2026	3,471.0	+6.60%	3,473.1	9,467,900	155,100	993,500	6.41
Feb 6, 2026	3,256.0	+3.86%	3,270.5	12,133,200	123,600	1,261,900	10.21
Jan 30, 2026	3,135.0	-6.53%	3,175.0	6,099,700	128,000	891,300	6.96
Jan 23, 2026	3,354.0	+0.39%	3,313.7	6,708,800	137,100	915,900	6.68
Jan 16, 2026	3,341.0	+11.48%	3,188.1	8,840,500	137,000	563,700	4.11
Jan 9, 2026	2,997.0	-4.58%	3,093.4	7,270,700	126,700	583,400	4.60
Dec 30, 2025	3,141.0	0.00%	3,153.6	1,583,400	ー	ー	ー
Dec 26, 2025	3,141.0	+1.16%	3,164.6	4,193,400	123,000	444,500	3.61
Dec 19, 2025	3,105.0	-6.98%	3,168.6	7,001,900	130,800	395,100	3.02
Dec 12, 2025	3,338.0	+1.80%	3,316.1	6,711,600	148,000	496,700	3.36