MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Feb 12, 2026

3,542.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Feb 12, 2026

3,542.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,746	2,801	2,746	2,776	-65	-2.29%	2,489,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,776.5	-6.52%	2,800.7	11,845,100	ー	ー	ー
Mar 6, 2026	2,970.0	-11.71%	3,054.5	10,472,100	108,300	1,269,000	11.72
Feb 27, 2026	3,364.0	+1.63%	3,306.1	9,063,900	104,000	1,148,900	11.05
Feb 20, 2026	3,310.0	-4.64%	3,391.6	7,288,100	107,600	1,069,400	9.94
Feb 13, 2026	3,471.0	+6.60%	3,473.1	9,467,900	155,100	993,500	6.41
Feb 6, 2026	3,256.0	+3.86%	3,270.5	12,133,200	123,600	1,261,900	10.21
Jan 30, 2026	3,135.0	-6.53%	3,175.0	6,099,700	128,000	891,300	6.96
Jan 23, 2026	3,354.0	+0.39%	3,313.7	6,708,800	137,100	915,900	6.68
Jan 16, 2026	3,341.0	+11.48%	3,188.1	8,840,500	137,000	563,700	4.11
Jan 9, 2026	2,997.0	-4.58%	3,093.4	7,270,700	126,700	583,400	4.60
Dec 30, 2025	3,141.0	0.00%	3,153.6	1,583,400	ー	ー	ー
Dec 26, 2025	3,141.0	+1.16%	3,164.6	4,193,400	123,000	444,500	3.61
Dec 19, 2025	3,105.0	-6.98%	3,168.6	7,001,900	130,800	395,100	3.02
Dec 12, 2025	3,338.0	+1.80%	3,316.1	6,711,600	148,000	496,700	3.36
Dec 5, 2025	3,279.0	+3.41%	3,213.2	8,720,400	135,600	511,400	3.77
Nov 28, 2025	3,171.0	+8.82%	3,045.0	6,181,700	139,300	350,400	2.52
Nov 21, 2025	2,914.0	-1.20%	2,888.0	8,115,900	119,000	416,000	3.50
Nov 14, 2025	2,949.5	-2.27%	2,940.9	8,297,400	133,400	430,800	3.23
Nov 7, 2025	3,018.0	-1.24%	3,091.7	8,964,100	136,100	398,700	2.93
Oct 31, 2025	3,056.0	+1.39%	3,042.2	6,337,800	116,200	376,500	3.24