kabutan

MINEBEA MITSUMI Inc.(6479) Historical

6479
TSE Prime
MINEBEA MITSUMI Inc.
3,056.0
JPY
+25.0
(+0.82%)
Oct 31, 3:30 pm JST
19.83
USD
Oct 31, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,070
Oct 31, 9:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
3,100.0 JPY
52 Week Low Apr 9, 2025
1,775.0 JPY
Yearly High Oct 27, 2025
3,100.0 JPY
Yearly Low Apr 9, 2025
1,775.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 3,079 3,100 2,990 3,056 +42 +1.39% 7,795,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 3,014.0 +4.51% 2,993.5 6,452,500 84,900 350,100 4.12
Oct 17, 2025 2,884.0 -1.74% 2,867.6 5,712,300 79,000 370,300 4.69
Oct 10, 2025 2,935.0 +4.26% 2,953.7 8,540,200 81,000 367,000 4.53
Oct 3, 2025 2,815.0 +0.18% 2,762.3 6,310,600 83,600 371,300 4.44
Sep 26, 2025 2,810.0 +2.74% 2,813.4 5,162,000 81,100 373,600 4.61
Sep 19, 2025 2,735.0 -0.18% 2,753.7 6,042,000 85,600 411,800 4.81
Sep 12, 2025 2,740.0 +0.53% 2,694.7 8,092,200 90,200 412,400 4.57
Sep 5, 2025 2,725.5 +6.99% 2,615.1 8,552,600 101,600 447,700 4.41
Aug 29, 2025 2,547.5 0.00% 2,548.7 6,012,400 74,700 505,000 6.76
Aug 22, 2025 2,547.5 +2.19% 2,523.2 6,043,600 77,000 501,400 6.51
Aug 15, 2025 2,493.0 -3.54% 2,556.7 8,009,500 99,900 499,100 5.00
Aug 8, 2025 2,584.5 +6.89% 2,464.8 11,780,100 101,100 502,500 4.97
Aug 1, 2025 2,418.0 +2.46% 2,388.8 6,435,800 98,600 586,800 5.95
Jul 25, 2025 2,360.0 +6.26% 2,353.1 8,910,100 98,700 611,600 6.20
Jul 18, 2025 2,221.0 +0.48% 2,207.1 7,213,600 96,100 725,200 7.55
Jul 11, 2025 2,210.5 +1.87% 2,183.5 8,629,200 113,000 721,000 6.38
Jul 4, 2025 2,170.0 +4.50% 2,139.5 11,313,700 111,900 690,200 6.17
Jun 27, 2025 2,076.5 +4.09% 2,019.1 6,932,200 106,200 773,100 7.28
Jun 20, 2025 1,995.0 -1.31% 2,023.4 7,849,800 98,800 807,600 8.17
Jun 13, 2025 2,021.5 +5.67% 2,002.7 13,117,100 113,100 841,300 7.44
1 2 3 4 5
...
15