MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Jan 23, 2026

3,400.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Jan 23, 2026

3,400.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,242	3,279	3,097	3,136	-218	-6.50%	5,873,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,354.0	+0.39%	3,313.7	6,708,800	137,100	915,900	6.68
Jan 16, 2026	3,341.0	+11.48%	3,188.1	8,840,500	137,000	563,700	4.11
Jan 9, 2026	2,997.0	-4.58%	3,093.4	7,270,700	126,700	583,400	4.60
Dec 30, 2025	3,141.0	0.00%	3,153.6	1,583,400	ー	ー	ー
Dec 26, 2025	3,141.0	+1.16%	3,164.6	4,193,400	123,000	444,500	3.61
Dec 19, 2025	3,105.0	-6.98%	3,168.6	7,001,900	130,800	395,100	3.02
Dec 12, 2025	3,338.0	+1.80%	3,316.1	6,711,600	148,000	496,700	3.36
Dec 5, 2025	3,279.0	+3.41%	3,213.2	8,720,400	135,600	511,400	3.77
Nov 28, 2025	3,171.0	+8.82%	3,045.0	6,181,700	139,300	350,400	2.52
Nov 21, 2025	2,914.0	-1.20%	2,888.0	8,115,900	119,000	416,000	3.50
Nov 14, 2025	2,949.5	-2.27%	2,940.9	8,297,400	133,400	430,800	3.23
Nov 7, 2025	3,018.0	-1.24%	3,091.7	8,964,100	136,100	398,700	2.93
Oct 31, 2025	3,056.0	+1.39%	3,042.2	6,337,800	116,200	376,500	3.24
Oct 24, 2025	3,014.0	+4.51%	2,993.5	6,452,500	84,900	350,100	4.12
Oct 17, 2025	2,884.0	-1.74%	2,867.6	5,712,300	79,000	370,300	4.69
Oct 10, 2025	2,935.0	+4.26%	2,953.7	8,540,200	81,000	367,000	4.53
Oct 3, 2025	2,815.0	+0.18%	2,762.3	6,310,600	83,600	371,300	4.44
Sep 26, 2025	2,810.0	+2.74%	2,813.4	5,162,000	81,100	373,600	4.61
Sep 19, 2025	2,735.0	-0.18%	2,753.7	6,042,000	85,600	411,800	4.81
Sep 12, 2025	2,740.0	+0.53%	2,694.7	8,092,200	90,200	412,400	4.57