MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Dec 10, 2025

3,392.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Dec 10, 2025

3,392.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,295	3,392	3,251	3,338	+59	+1.80%	7,929,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,301.0	+1.20%	3,355.0	7,752,600	129,300	117,500	0.91
May 17, 2024	3,262.0	+8.30%	3,190.1	8,639,900	136,500	105,600	0.77
May 10, 2024	3,012.0	+2.94%	2,999.7	5,219,300	106,100	157,600	1.49
May 2, 2024	2,926.0	-1.13%	2,965.5	3,309,100	125,000	193,300	1.55
Apr 26, 2024	2,959.5	+7.77%	2,889.4	6,736,000	140,800	191,700	1.36
Apr 19, 2024	2,746.0	-2.88%	2,784.2	6,871,200	132,100	269,900	2.04
Apr 12, 2024	2,827.5	-0.74%	2,849.3	6,901,100	148,900	258,300	1.73
Apr 5, 2024	2,848.5	-3.47%	2,899.9	8,232,100	170,300	252,800	1.48
Mar 29, 2024	2,951.0	-1.70%	2,962.7	6,363,900	155,100	212,500	1.37
Mar 22, 2024	3,002.0	+3.88%	2,956.5	6,480,300	135,800	210,700	1.55
Mar 15, 2024	2,890.0	-7.49%	2,940.2	8,206,100	146,900	215,200	1.46
Mar 8, 2024	3,124.0	-1.11%	3,138.0	7,396,400	182,900	146,600	0.80
Mar 1, 2024	3,159.0	+2.07%	3,099.7	6,389,800	208,700	99,000	0.47
Feb 22, 2024	3,095.0	-0.80%	3,050.5	5,003,700	172,800	118,300	0.68
Feb 16, 2024	3,120.0	+5.53%	3,052.0	4,925,800	207,500	119,000	0.57
Feb 9, 2024	2,956.5	-4.66%	2,907.4	13,891,400	183,600	166,100	0.90
Feb 2, 2024	3,101.0	+3.16%	3,073.8	6,758,600	199,800	147,600	0.74
Jan 26, 2024	3,006.0	+1.18%	3,049.3	6,191,900	201,400	150,800	0.75
Jan 19, 2024	2,971.0	-0.27%	2,930.4	6,722,700	184,600	170,800	0.93
Jan 12, 2024	2,979.0	+4.18%	2,949.8	5,369,500	198,600	196,700	0.99