MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Dec 10, 2025

3,392.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Dec 10, 2025

3,392.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,295	3,392	3,251	3,338	+59	+1.80%	7,929,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,928.5	-0.64%	2,953.5	5,410,100	91,800	320,400	3.49
Oct 4, 2024	2,947.5	-1.04%	2,880.4	7,380,400	92,200	298,800	3.24
Sep 27, 2024	2,978.5	+8.84%	2,849.2	6,905,400	82,000	303,100	3.70
Sep 20, 2024	2,736.5	+4.67%	2,648.6	7,476,200	91,700	373,600	4.07
Sep 13, 2024	2,614.5	-4.35%	2,658.8	8,976,400	80,000	374,500	4.68
Sep 6, 2024	2,733.5	-10.64%	2,895.1	7,419,700	75,000	303,600	4.05
Aug 30, 2024	3,059.0	-2.46%	3,071.5	6,577,700	93,900	257,800	2.75
Aug 23, 2024	3,136.0	-0.32%	3,080.7	5,503,000	99,600	223,400	2.24
Aug 16, 2024	3,146.0	+15.83%	2,987.9	7,509,900	120,900	200,900	1.66
Aug 9, 2024	2,716.0	-14.62%	2,693.8	18,734,900	85,900	226,700	2.64
Aug 2, 2024	3,181.0	-10.65%	3,436.8	10,871,400	104,200	261,300	2.51
Jul 26, 2024	3,560.0	-3.60%	3,593.2	6,511,900	154,000	129,100	0.84
Jul 19, 2024	3,693.0	+3.62%	3,689.5	7,003,700	172,400	150,000	0.87
Jul 12, 2024	3,564.0	+1.65%	3,561.3	8,770,300	171,100	145,100	0.85
Jul 5, 2024	3,506.0	+6.40%	3,513.8	10,262,800	193,900	121,200	0.63
Jun 28, 2024	3,295.0	+3.45%	3,284.2	5,156,100	138,200	143,000	1.03
Jun 21, 2024	3,185.0	-2.66%	3,204.0	6,785,900	134,400	143,900	1.07
Jun 14, 2024	3,272.0	+0.99%	3,298.4	6,042,600	138,100	114,200	0.83
Jun 7, 2024	3,240.0	-1.46%	3,227.8	5,667,200	133,700	118,700	0.89
May 31, 2024	3,288.0	-0.39%	3,265.5	6,697,900	127,200	105,100	0.83