MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Dec 10, 2025

3,392.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Dec 10, 2025

3,392.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,295	3,392	3,251	3,338	+59	+1.80%	7,929,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,301.0	-1.24%	2,343.5	5,802,300	97,000	669,900	6.91
Feb 21, 2025	2,330.0	-2.45%	2,338.0	6,791,800	105,900	643,200	6.07
Feb 14, 2025	2,388.5	-3.04%	2,435.1	6,405,000	101,000	596,800	5.91
Feb 7, 2025	2,463.5	-1.89%	2,457.7	8,320,600	104,500	503,200	4.82
Jan 31, 2025	2,511.0	-0.10%	2,525.2	4,412,700	99,400	488,100	4.91
Jan 24, 2025	2,513.5	+1.43%	2,505.2	5,066,300	108,200	500,400	4.62
Jan 17, 2025	2,478.0	+0.45%	2,445.7	4,633,200	101,200	529,600	5.23
Jan 10, 2025	2,467.0	-3.99%	2,516.7	6,155,200	195,800	538,700	2.75
Dec 30, 2024	2,569.5	-0.37%	2,571.7	795,100	ー	ー	ー
Dec 27, 2024	2,579.0	+3.16%	2,543.8	3,651,800	103,100	486,800	4.72
Dec 20, 2024	2,500.0	-2.40%	2,510.6	7,358,800	157,900	552,500	3.50
Dec 13, 2024	2,561.5	+1.89%	2,570.0	6,764,100	107,200	584,700	5.45
Dec 6, 2024	2,514.0	+2.65%	2,503.4	6,265,700	106,600	633,700	5.94
Nov 29, 2024	2,449.0	+0.55%	2,456.7	6,611,100	104,000	643,500	6.19
Nov 22, 2024	2,435.5	-0.31%	2,476.5	7,611,800	193,900	669,800	3.45
Nov 15, 2024	2,443.0	-6.15%	2,542.0	8,310,800	138,500	636,500	4.60
Nov 8, 2024	2,603.0	-2.84%	2,709.4	14,010,000	90,900	598,300	6.58
Nov 1, 2024	2,679.0	-1.29%	2,733.4	8,143,600	90,600	377,500	4.17
Oct 25, 2024	2,714.0	-3.12%	2,746.1	6,433,100	97,800	328,200	3.36
Oct 18, 2024	2,801.5	-4.34%	2,859.9	5,467,800	85,200	328,800	3.86