MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Dec 10, 2025

3,392.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Dec 10, 2025

3,392.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,295	3,392	3,251	3,338	+59	+1.80%	7,929,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,221.0	+0.48%	2,207.1	7,213,600	96,100	725,200	7.55
Jul 11, 2025	2,210.5	+1.87%	2,183.5	8,629,200	113,000	721,000	6.38
Jul 4, 2025	2,170.0	+4.50%	2,139.5	11,313,700	111,900	690,200	6.17
Jun 27, 2025	2,076.5	+4.09%	2,019.1	6,932,200	106,200	773,100	7.28
Jun 20, 2025	1,995.0	-1.31%	2,023.4	7,849,800	98,800	807,600	8.17
Jun 13, 2025	2,021.5	+5.67%	2,002.7	13,117,100	113,100	841,300	7.44
Jun 6, 2025	1,913.0	-5.93%	1,955.4	9,167,900	101,400	899,800	8.87
May 30, 2025	2,033.5	-0.44%	2,050.3	8,105,100	89,600	704,200	7.86
May 23, 2025	2,042.5	-0.39%	2,031.8	7,140,700	105,500	665,900	6.31
May 16, 2025	2,050.5	-5.81%	2,129.9	10,282,800	129,400	646,400	5.00
May 9, 2025	2,177.0	+1.54%	2,151.6	5,503,900	128,300	598,000	4.66
May 2, 2025	2,144.0	+1.73%	2,114.5	5,232,000	121,100	608,800	5.03
Apr 25, 2025	2,107.5	+5.19%	2,035.4	7,351,300	120,000	616,600	5.14
Apr 18, 2025	2,003.5	+0.60%	2,024.0	5,327,900	120,400	657,000	5.46
Apr 11, 2025	1,991.5	-0.77%	1,896.7	12,045,200	113,100	663,400	5.87
Apr 4, 2025	2,007.0	-11.61%	2,108.8	9,168,000	117,700	679,900	5.78
Mar 28, 2025	2,270.5	-1.65%	2,289.7	7,662,900	103,600	711,200	6.86
Mar 21, 2025	2,308.5	+3.22%	2,300.8	7,124,600	123,500	680,100	5.51
Mar 14, 2025	2,236.5	-3.18%	2,266.5	7,476,500	75,700	720,200	9.51
Mar 7, 2025	2,310.0	+0.39%	2,277.3	6,450,100	105,200	667,200	6.34