MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Dec 10, 2025

3,392.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Dec 10, 2025

3,392.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,295	3,392	3,251	3,338	+59	+1.80%	7,929,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,857.0	-0.59%	1,861.3	3,603,300	386,300	363,200	0.94
Jul 17, 2020	1,868.0	+1.74%	1,886.3	7,472,000	427,300	371,900	0.87
Jul 10, 2020	1,836.0	-4.57%	1,915.5	8,288,900	457,500	395,500	0.86
Jul 3, 2020	1,924.0	-1.79%	1,940.7	6,317,300	349,600	346,700	0.99
Jun 26, 2020	1,959.0	-2.15%	1,976.1	5,089,800	325,000	384,100	1.18
Jun 19, 2020	2,002.0	+0.86%	1,992.4	9,695,300	262,400	340,800	1.30
Jun 12, 2020	1,985.0	-5.83%	2,062.8	12,157,900	266,300	319,900	1.20
Jun 5, 2020	2,108.0	+11.48%	2,031.2	8,806,300	372,600	257,600	0.69
May 29, 2020	1,891.0	+5.64%	1,874.2	8,712,500	351,700	312,700	0.89
May 22, 2020	1,790.0	-0.56%	1,820.2	6,697,900	341,800	369,100	1.08
May 15, 2020	1,800.0	+1.81%	1,857.8	10,797,700	398,600	408,200	1.02
May 8, 2020	1,768.0	+4.62%	1,735.1	3,814,900	ー	ー	ー
May 1, 2020	1,690.0	+5.30%	1,712.7	7,052,400	359,400	338,100	0.94
Apr 24, 2020	1,605.0	-4.41%	1,604.6	7,092,700	352,900	373,600	1.06
Apr 17, 2020	1,679.0	+1.14%	1,646.8	6,895,200	402,100	311,800	0.78
Apr 10, 2020	1,660.0	+16.33%	1,579.7	10,421,400	398,500	317,300	0.80
Apr 3, 2020	1,427.0	-14.14%	1,543.7	10,533,700	295,900	358,700	1.21
Mar 27, 2020	1,662.0	+20.09%	1,537.6	14,557,700	396,000	302,800	0.76
Mar 19, 2020	1,384.0	ー%	1,444.3	15,578,600	366,100	356,500	0.97