MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Dec 10, 2025

3,392.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Dec 10, 2025

3,392.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,295	3,392	3,251	3,338	+59	+1.80%	7,929,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,279.0	+3.41%	3,213.2	8,720,400	135,600	511,400	3.77
Nov 28, 2025	3,171.0	+8.82%	3,045.0	6,181,700	139,300	350,400	2.52
Nov 21, 2025	2,914.0	-1.20%	2,888.0	8,115,900	119,000	416,000	3.50
Nov 14, 2025	2,949.5	-2.27%	2,940.9	8,297,400	133,400	430,800	3.23
Nov 7, 2025	3,018.0	-1.24%	3,091.7	8,964,100	136,100	398,700	2.93
Oct 31, 2025	3,056.0	+1.39%	3,042.2	6,337,800	116,200	376,500	3.24
Oct 24, 2025	3,014.0	+4.51%	2,993.5	6,452,500	84,900	350,100	4.12
Oct 17, 2025	2,884.0	-1.74%	2,867.6	5,712,300	79,000	370,300	4.69
Oct 10, 2025	2,935.0	+4.26%	2,953.7	8,540,200	81,000	367,000	4.53
Oct 3, 2025	2,815.0	+0.18%	2,762.3	6,310,600	83,600	371,300	4.44
Sep 26, 2025	2,810.0	+2.74%	2,813.4	5,162,000	81,100	373,600	4.61
Sep 19, 2025	2,735.0	-0.18%	2,753.7	6,042,000	85,600	411,800	4.81
Sep 12, 2025	2,740.0	+0.53%	2,694.7	8,092,200	90,200	412,400	4.57
Sep 5, 2025	2,725.5	+6.99%	2,615.1	8,552,600	101,600	447,700	4.41
Aug 29, 2025	2,547.5	0.00%	2,548.7	6,012,400	74,700	505,000	6.76
Aug 22, 2025	2,547.5	+2.19%	2,523.2	6,043,600	77,000	501,400	6.51
Aug 15, 2025	2,493.0	-3.54%	2,556.7	8,009,500	99,900	499,100	5.00
Aug 8, 2025	2,584.5	+6.89%	2,464.8	11,780,100	101,100	502,500	4.97
Aug 1, 2025	2,418.0	+2.46%	2,388.8	6,435,800	98,600	586,800	5.95
Jul 25, 2025	2,360.0	+6.26%	2,353.1	8,910,100	98,700	611,600	6.20