Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,323 | 3,343 | 3,304 | 3,338 | +33 | +1.00% | 1,217,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,567.0 | 2,576.0 | 2,522.0 | 2,527.0 | -50.5 | -1.96% | 1,921,200 |
| Aug 13, 2025 | 2,604.0 | 2,607.5 | 2,564.5 | 2,577.5 | -21.5 | -0.83% | 1,782,400 |
| Aug 12, 2025 | 2,602.0 | 2,622.5 | 2,581.0 | 2,599.0 | +14.5 | +0.56% | 2,373,200 |
| Aug 8, 2025 | 2,535.5 | 2,587.0 | 2,522.5 | 2,584.5 | +67.0 | +2.66% | 2,447,400 |
| Aug 7, 2025 | 2,432.0 | 2,527.0 | 2,424.0 | 2,517.5 | +77.0 | +3.16% | 2,591,500 |
| Aug 6, 2025 | 2,514.5 | 2,516.0 | 2,387.0 | 2,440.5 | +45.5 | +1.90% | 3,518,700 |
| Aug 5, 2025 | 2,399.5 | 2,424.5 | 2,384.5 | 2,395.0 | +15.0 | +0.63% | 1,884,700 |
| Aug 4, 2025 | 2,333.0 | 2,382.0 | 2,330.5 | 2,380.0 | -38.0 | -1.57% | 1,337,800 |
| Aug 1, 2025 | 2,397.0 | 2,434.5 | 2,380.0 | 2,418.0 | +21.0 | +0.88% | 1,424,300 |
| Jul 31, 2025 | 2,376.5 | 2,424.0 | 2,360.5 | 2,397.0 | +44.5 | +1.89% | 1,610,800 |
| Jul 30, 2025 | 2,365.5 | 2,379.5 | 2,340.0 | 2,352.5 | -28.5 | -1.20% | 1,130,400 |
| Jul 29, 2025 | 2,365.5 | 2,386.5 | 2,355.0 | 2,381.0 | -10.5 | -0.44% | 1,210,800 |
| Jul 28, 2025 | 2,380.0 | 2,400.5 | 2,365.0 | 2,391.5 | +31.5 | +1.33% | 1,059,500 |
| Jul 25, 2025 | 2,396.0 | 2,396.0 | 2,351.0 | 2,360.0 | -36.5 | -1.52% | 1,386,800 |
| Jul 24, 2025 | 2,394.0 | 2,407.5 | 2,373.5 | 2,396.5 | +14.0 | +0.59% | 2,302,600 |
| Jul 23, 2025 | 2,357.0 | 2,404.0 | 2,317.0 | 2,382.5 | +175.5 | +7.95% | 3,869,600 |
| Jul 22, 2025 | 2,215.5 | 2,246.5 | 2,197.5 | 2,207.0 | -14.0 | -0.63% | 1,351,100 |
| Jul 18, 2025 | 2,225.0 | 2,234.5 | 2,203.5 | 2,221.0 | +18.5 | +0.84% | 1,108,600 |
| Jul 17, 2025 | 2,180.5 | 2,216.0 | 2,151.5 | 2,202.5 | -27.5 | -1.23% | 1,780,700 |
| Jul 16, 2025 | 2,220.0 | 2,236.5 | 2,195.5 | 2,230.0 | +25.0 | +1.13% | 1,518,900 |