kabutan

MINEBEA MITSUMI Inc.(6479) Historical

6479
TSE Prime
MINEBEA MITSUMI Inc.
3,338.0
JPY
+33.0
(+1.00%)
Dec 12, 3:30 pm JST
21.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,392.0 JPY
52 Week Low Apr 9, 2025
1,775.0 JPY
Yearly High Dec 10, 2025
3,392.0 JPY
Yearly Low Apr 9, 2025
1,775.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,323 3,343 3,304 3,338 +33 +1.00% 1,217,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,567.0 2,576.0 2,522.0 2,527.0 -50.5 -1.96% 1,921,200
Aug 13, 2025 2,604.0 2,607.5 2,564.5 2,577.5 -21.5 -0.83% 1,782,400
Aug 12, 2025 2,602.0 2,622.5 2,581.0 2,599.0 +14.5 +0.56% 2,373,200
Aug 8, 2025 2,535.5 2,587.0 2,522.5 2,584.5 +67.0 +2.66% 2,447,400
Aug 7, 2025 2,432.0 2,527.0 2,424.0 2,517.5 +77.0 +3.16% 2,591,500
Aug 6, 2025 2,514.5 2,516.0 2,387.0 2,440.5 +45.5 +1.90% 3,518,700
Aug 5, 2025 2,399.5 2,424.5 2,384.5 2,395.0 +15.0 +0.63% 1,884,700
Aug 4, 2025 2,333.0 2,382.0 2,330.5 2,380.0 -38.0 -1.57% 1,337,800
Aug 1, 2025 2,397.0 2,434.5 2,380.0 2,418.0 +21.0 +0.88% 1,424,300
Jul 31, 2025 2,376.5 2,424.0 2,360.5 2,397.0 +44.5 +1.89% 1,610,800
Jul 30, 2025 2,365.5 2,379.5 2,340.0 2,352.5 -28.5 -1.20% 1,130,400
Jul 29, 2025 2,365.5 2,386.5 2,355.0 2,381.0 -10.5 -0.44% 1,210,800
Jul 28, 2025 2,380.0 2,400.5 2,365.0 2,391.5 +31.5 +1.33% 1,059,500
Jul 25, 2025 2,396.0 2,396.0 2,351.0 2,360.0 -36.5 -1.52% 1,386,800
Jul 24, 2025 2,394.0 2,407.5 2,373.5 2,396.5 +14.0 +0.59% 2,302,600
Jul 23, 2025 2,357.0 2,404.0 2,317.0 2,382.5 +175.5 +7.95% 3,869,600
Jul 22, 2025 2,215.5 2,246.5 2,197.5 2,207.0 -14.0 -0.63% 1,351,100
Jul 18, 2025 2,225.0 2,234.5 2,203.5 2,221.0 +18.5 +0.84% 1,108,600
Jul 17, 2025 2,180.5 2,216.0 2,151.5 2,202.5 -27.5 -1.23% 1,780,700
Jul 16, 2025 2,220.0 2,236.5 2,195.5 2,230.0 +25.0 +1.13% 1,518,900