Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,323 | 3,343 | 3,304 | 3,338 | +33 | +1.00% | 1,217,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,686.0 | 2,710.0 | 2,664.0 | 2,694.0 | +7.5 | +0.28% | 1,020,900 |
| Sep 10, 2025 | 2,662.5 | 2,688.0 | 2,636.5 | 2,686.5 | +37.5 | +1.42% | 1,455,500 |
| Sep 9, 2025 | 2,707.0 | 2,718.5 | 2,636.5 | 2,649.0 | -46.5 | -1.73% | 1,819,500 |
| Sep 8, 2025 | 2,720.0 | 2,733.5 | 2,684.0 | 2,695.5 | -30.0 | -1.10% | 1,906,900 |
| Sep 5, 2025 | 2,669.0 | 2,730.0 | 2,635.0 | 2,725.5 | +112.5 | +4.31% | 2,325,800 |
| Sep 4, 2025 | 2,597.5 | 2,661.5 | 2,593.5 | 2,613.0 | +37.0 | +1.44% | 1,859,000 |
| Sep 3, 2025 | 2,575.0 | 2,599.0 | 2,566.0 | 2,576.0 | -6.5 | -0.25% | 1,588,200 |
| Sep 2, 2025 | 2,528.0 | 2,595.0 | 2,510.0 | 2,582.5 | +80.0 | +3.20% | 1,725,300 |
| Sep 1, 2025 | 2,522.0 | 2,539.5 | 2,475.0 | 2,502.5 | -45.0 | -1.77% | 1,054,300 |
| Aug 29, 2025 | 2,541.5 | 2,573.5 | 2,536.0 | 2,547.5 | -7.0 | -0.27% | 1,391,300 |
| Aug 28, 2025 | 2,534.5 | 2,555.5 | 2,517.5 | 2,554.5 | +12.0 | +0.47% | 1,146,400 |
| Aug 27, 2025 | 2,544.0 | 2,554.0 | 2,509.5 | 2,542.5 | -1.5 | -0.06% | 1,021,600 |
| Aug 26, 2025 | 2,525.5 | 2,545.0 | 2,500.0 | 2,544.0 | +2.5 | +0.10% | 1,246,100 |
| Aug 25, 2025 | 2,565.0 | 2,610.0 | 2,541.5 | 2,541.5 | -6.0 | -0.24% | 1,207,000 |
| Aug 22, 2025 | 2,481.5 | 2,547.5 | 2,477.5 | 2,547.5 | +65.5 | +2.64% | 1,330,900 |
| Aug 21, 2025 | 2,490.0 | 2,497.0 | 2,462.0 | 2,482.0 | -16.0 | -0.64% | 952,600 |
| Aug 20, 2025 | 2,538.0 | 2,554.0 | 2,490.0 | 2,498.0 | -51.0 | -2.00% | 1,497,900 |
| Aug 19, 2025 | 2,536.5 | 2,564.0 | 2,525.5 | 2,549.0 | +3.0 | +0.12% | 948,100 |
| Aug 18, 2025 | 2,522.0 | 2,562.5 | 2,505.0 | 2,546.0 | +53.0 | +2.13% | 1,314,100 |
| Aug 15, 2025 | 2,517.0 | 2,526.5 | 2,481.0 | 2,493.0 | -34.0 | -1.35% | 1,932,700 |