kabutan

MINEBEA MITSUMI Inc.(6479) Historical

6479
TSE Prime
MINEBEA MITSUMI Inc.
3,338.0
JPY
+33.0
(+1.00%)
Dec 12, 3:30 pm JST
21.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,392.0 JPY
52 Week Low Apr 9, 2025
1,775.0 JPY
Yearly High Dec 10, 2025
3,392.0 JPY
Yearly Low Apr 9, 2025
1,775.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,323 3,343 3,304 3,338 +33 +1.00% 1,217,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,686.0 2,710.0 2,664.0 2,694.0 +7.5 +0.28% 1,020,900
Sep 10, 2025 2,662.5 2,688.0 2,636.5 2,686.5 +37.5 +1.42% 1,455,500
Sep 9, 2025 2,707.0 2,718.5 2,636.5 2,649.0 -46.5 -1.73% 1,819,500
Sep 8, 2025 2,720.0 2,733.5 2,684.0 2,695.5 -30.0 -1.10% 1,906,900
Sep 5, 2025 2,669.0 2,730.0 2,635.0 2,725.5 +112.5 +4.31% 2,325,800
Sep 4, 2025 2,597.5 2,661.5 2,593.5 2,613.0 +37.0 +1.44% 1,859,000
Sep 3, 2025 2,575.0 2,599.0 2,566.0 2,576.0 -6.5 -0.25% 1,588,200
Sep 2, 2025 2,528.0 2,595.0 2,510.0 2,582.5 +80.0 +3.20% 1,725,300
Sep 1, 2025 2,522.0 2,539.5 2,475.0 2,502.5 -45.0 -1.77% 1,054,300
Aug 29, 2025 2,541.5 2,573.5 2,536.0 2,547.5 -7.0 -0.27% 1,391,300
Aug 28, 2025 2,534.5 2,555.5 2,517.5 2,554.5 +12.0 +0.47% 1,146,400
Aug 27, 2025 2,544.0 2,554.0 2,509.5 2,542.5 -1.5 -0.06% 1,021,600
Aug 26, 2025 2,525.5 2,545.0 2,500.0 2,544.0 +2.5 +0.10% 1,246,100
Aug 25, 2025 2,565.0 2,610.0 2,541.5 2,541.5 -6.0 -0.24% 1,207,000
Aug 22, 2025 2,481.5 2,547.5 2,477.5 2,547.5 +65.5 +2.64% 1,330,900
Aug 21, 2025 2,490.0 2,497.0 2,462.0 2,482.0 -16.0 -0.64% 952,600
Aug 20, 2025 2,538.0 2,554.0 2,490.0 2,498.0 -51.0 -2.00% 1,497,900
Aug 19, 2025 2,536.5 2,564.0 2,525.5 2,549.0 +3.0 +0.12% 948,100
Aug 18, 2025 2,522.0 2,562.5 2,505.0 2,546.0 +53.0 +2.13% 1,314,100
Aug 15, 2025 2,517.0 2,526.5 2,481.0 2,493.0 -34.0 -1.35% 1,932,700