MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Dec 10, 2025

3,392.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Dec 10, 2025

3,392.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,323	3,343	3,304	3,338	+33	+1.00%	1,217,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	2,835.0	2,883.5	2,800.5	2,807.0	-128.0	-4.36%	2,028,100
Oct 10, 2025	2,990.0	2,997.0	2,918.5	2,935.0	-70.0	-2.33%	1,635,800
Oct 9, 2025	2,989.0	3,005.0	2,964.0	3,005.0	+37.0	+1.25%	1,866,400
Oct 8, 2025	2,956.0	2,975.5	2,939.0	2,968.0	+14.0	+0.47%	1,370,500
Oct 7, 2025	2,930.5	2,987.0	2,921.5	2,954.0	+47.5	+1.63%	1,723,300
Oct 6, 2025	2,956.5	2,965.0	2,886.0	2,906.5	+91.5	+3.25%	1,944,200
Oct 3, 2025	2,779.0	2,815.0	2,758.5	2,815.0	+51.5	+1.86%	901,200
Oct 2, 2025	2,700.5	2,775.0	2,700.0	2,763.5	+33.5	+1.23%	1,603,200
Oct 1, 2025	2,760.0	2,777.0	2,714.5	2,730.0	-59.5	-2.13%	1,611,100
Sep 30, 2025	2,775.5	2,792.0	2,752.0	2,789.5	+13.5	+0.49%	1,155,900
Sep 29, 2025	2,786.5	2,806.0	2,765.0	2,776.0	-34.0	-1.21%	1,039,200
Sep 26, 2025	2,829.5	2,834.5	2,795.0	2,810.0	-20.0	-0.71%	1,384,700
Sep 25, 2025	2,831.5	2,836.5	2,807.5	2,830.0	+11.0	+0.39%	1,291,700
Sep 24, 2025	2,865.0	2,869.0	2,784.5	2,819.0	+33.5	+1.20%	1,493,700
Sep 22, 2025	2,755.0	2,817.0	2,755.0	2,785.5	+50.5	+1.85%	991,900
Sep 19, 2025	2,790.5	2,799.0	2,695.0	2,735.0	-37.0	-1.33%	1,919,900
Sep 18, 2025	2,739.5	2,776.0	2,713.0	2,772.0	+38.0	+1.39%	1,194,500
Sep 17, 2025	2,767.5	2,770.0	2,723.0	2,734.0	-28.0	-1.01%	1,158,800
Sep 16, 2025	2,781.0	2,818.0	2,756.5	2,762.0	+22.0	+0.80%	1,768,800
Sep 12, 2025	2,718.0	2,740.0	2,696.0	2,740.0	+46.0	+1.71%	1,889,400