MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Dec 10, 2025

3,392.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Dec 10, 2025

3,392.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,323	3,343	3,304	3,338	+33	+1.00%	1,217,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,952.0	2,997.5	2,934.5	2,961.5	+54.5	+1.87%	1,539,400
Nov 11, 2025	2,954.5	2,960.5	2,896.5	2,907.0	-9.0	-0.31%	1,961,200
Nov 10, 2025	3,053.0	3,064.0	2,915.5	2,916.0	-102.0	-3.38%	1,910,400
Nov 7, 2025	3,100.0	3,136.0	2,968.0	3,018.0	-96.0	-3.08%	2,545,400
Nov 6, 2025	3,145.0	3,157.0	3,102.0	3,114.0	+16.0	+0.52%	1,808,200
Nov 5, 2025	3,139.0	3,148.0	2,993.0	3,098.0	-41.0	-1.31%	1,807,700
Nov 4, 2025	3,060.0	3,175.0	3,045.0	3,139.0	+83.0	+2.72%	2,802,800
Oct 31, 2025	3,048.0	3,075.0	3,015.0	3,056.0	+25.0	+0.82%	1,457,400
Oct 30, 2025	2,997.5	3,043.0	2,990.0	3,031.0	+33.5	+1.12%	1,319,500
Oct 29, 2025	3,034.0	3,068.0	2,990.0	2,997.5	-32.5	-1.07%	1,333,600
Oct 28, 2025	3,080.0	3,099.0	3,025.0	3,030.0	-68.0	-2.19%	942,000
Oct 27, 2025	3,079.0	3,100.0	3,050.0	3,098.0	+84.0	+2.79%	1,285,300
Oct 24, 2025	2,990.0	3,050.0	2,980.0	3,014.0	+40.0	+1.34%	1,476,700
Oct 23, 2025	2,990.0	2,992.5	2,938.0	2,974.0	-51.0	-1.69%	1,309,900
Oct 22, 2025	2,977.0	3,053.0	2,967.5	3,025.0	+53.5	+1.80%	1,818,100
Oct 21, 2025	2,980.5	3,003.0	2,965.0	2,971.5	+21.0	+0.71%	971,700
Oct 20, 2025	2,949.5	2,968.5	2,909.5	2,950.5	+66.5	+2.31%	876,100
Oct 17, 2025	2,870.0	2,899.0	2,862.0	2,884.0	-12.0	-0.41%	1,030,400
Oct 16, 2025	2,935.5	2,943.5	2,875.0	2,896.0	+1.5	+0.05%	1,377,700
Oct 15, 2025	2,837.5	2,913.5	2,833.0	2,894.5	+87.5	+3.12%	1,276,100