MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Dec 10, 2025

3,392.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Dec 10, 2025

3,392.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,323	3,343	3,304	3,338	+33	+1.00%	1,217,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,680.0	3,688.0	3,620.0	3,645.0	-48.0	-1.30%	1,050,900
Jul 19, 2024	3,684.0	3,731.0	3,660.0	3,693.0	-17.0	-0.46%	1,072,500
Jul 18, 2024	3,680.0	3,799.0	3,642.0	3,710.0	-24.0	-0.64%	2,109,600
Jul 17, 2024	3,639.0	3,741.0	3,635.0	3,734.0	+111.0	+3.06%	2,446,300
Jul 16, 2024	3,605.0	3,649.0	3,574.0	3,623.0	+59.0	+1.66%	1,375,300
Jul 12, 2024	3,526.0	3,584.0	3,516.0	3,564.0	-24.0	-0.67%	1,646,100
Jul 11, 2024	3,637.0	3,662.0	3,560.0	3,588.0	+21.0	+0.59%	1,814,700
Jul 10, 2024	3,540.0	3,574.0	3,493.0	3,567.0	+4.0	+0.11%	1,448,700
Jul 9, 2024	3,540.0	3,619.0	3,530.0	3,563.0	+48.0	+1.37%	2,179,900
Jul 8, 2024	3,510.0	3,545.0	3,453.0	3,515.0	+9.0	+0.26%	1,680,900
Jul 5, 2024	3,556.0	3,568.0	3,493.0	3,506.0	-59.0	-1.65%	1,774,800
Jul 4, 2024	3,585.0	3,585.0	3,515.0	3,565.0	-13.0	-0.36%	1,360,400
Jul 3, 2024	3,560.0	3,608.0	3,534.0	3,578.0	+26.0	+0.73%	2,642,700
Jul 2, 2024	3,315.0	3,590.0	3,305.0	3,552.0	+238.0	+7.18%	3,326,800
Jul 1, 2024	3,332.0	3,387.0	3,305.0	3,314.0	+19.0	+0.58%	1,158,100
Jun 28, 2024	3,295.0	3,320.0	3,272.0	3,295.0	+15.0	+0.46%	1,150,100
Jun 27, 2024	3,277.0	3,308.0	3,271.0	3,280.0	-23.0	-0.70%	837,800
Jun 26, 2024	3,300.0	3,365.0	3,279.0	3,303.0	+3.0	+0.09%	1,310,100
Jun 25, 2024	3,218.0	3,300.0	3,214.0	3,300.0	ー	ー%	1,194,700