MINEBEA MITSUMI Inc.(6479) Historical

52 Week High Dec 10, 2025

3,392.0 JPY

52 Week Low Apr 9, 2025

1,775.0 JPY

Yearly High Dec 10, 2025

3,392.0 JPY

Yearly Low Apr 9, 2025

1,775.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,323	3,343	3,304	3,338	+33	+1.00%	1,217,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,381.0	3,381.0	3,262.0	3,305.0	-39.0	-1.17%	1,212,800
Dec 10, 2025	3,329.0	3,392.0	3,298.0	3,344.0	+33.0	+1.00%	1,507,700
Dec 9, 2025	3,276.0	3,324.0	3,251.0	3,311.0	+12.0	+0.36%	1,239,600
Dec 8, 2025	3,295.0	3,338.0	3,274.0	3,299.0	+20.0	+0.61%	1,533,900
Dec 5, 2025	3,231.0	3,305.0	3,220.0	3,279.0	-12.0	-0.36%	2,031,800
Dec 4, 2025	3,156.0	3,299.0	3,147.0	3,291.0	+141.0	+4.48%	2,087,100
Dec 3, 2025	3,144.0	3,199.0	3,121.0	3,150.0	-31.0	-0.97%	1,442,100
Dec 2, 2025	3,169.0	3,228.0	3,129.0	3,181.0	+15.0	+0.47%	1,386,000
Dec 1, 2025	3,193.0	3,208.0	3,128.0	3,166.0	-5.0	-0.16%	1,773,400
Nov 28, 2025	3,084.0	3,187.0	3,066.0	3,171.0	+135.0	+4.45%	2,327,300
Nov 27, 2025	3,010.0	3,049.0	2,997.0	3,036.0	+43.0	+1.44%	985,400
Nov 26, 2025	2,967.0	3,007.0	2,939.0	2,993.0	+51.0	+1.73%	1,458,500
Nov 25, 2025	2,964.0	2,965.5	2,935.5	2,942.0	+28.0	+0.96%	1,410,500
Nov 21, 2025	2,832.0	2,922.5	2,826.5	2,914.0	+37.5	+1.30%	2,552,300
Nov 20, 2025	2,923.0	2,954.5	2,876.5	2,876.5	+36.0	+1.27%	1,386,600
Nov 19, 2025	2,863.0	2,875.0	2,812.5	2,840.5	-21.0	-0.73%	1,404,000
Nov 18, 2025	2,895.5	2,921.0	2,861.0	2,861.5	-49.0	-1.68%	1,542,800
Nov 17, 2025	2,935.0	2,940.5	2,882.5	2,910.5	-39.0	-1.32%	1,230,200
Nov 14, 2025	2,888.5	2,962.0	2,870.0	2,949.5	+33.5	+1.15%	1,732,400
Nov 13, 2025	2,961.5	2,976.0	2,913.0	2,916.0	-45.5	-1.54%	1,154,000