NACHI-FUJIKOSHI CORP.(6474) Historical

52 Week High Jan 14, 2026

5,520 JPY

52 Week Low Apr 9, 2025

2,640 JPY

Yearly High Jan 14, 2026

5,520 JPY

Yearly Low Apr 9, 2025

2,640 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,420	5,520	4,420	4,860	+510	+11.72%	2,813,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,180	4,440	2,640	4,350	+1,185	+37.44%	15,576,300
2024	3,695	3,820	2,699	3,165	-510	-13.88%	16,735,700
2023	3,575	4,260	3,505	3,675	+75	+2.08%	14,413,400
2022	4,170	4,655	3,390	3,600	-520	-12.62%	15,867,600
2021	4,300	5,170	3,815	4,120	-160	-3.74%	18,396,400
2020	4,675	4,810	2,281	4,280	-535	-11.11%	18,152,800
2019	3,745	5,530	3,615	4,815	+990	+25.88%	20,597,700
2018	7,660	8,500	3,545	3,825	-3,735	-49.40%	38,326,100
2017	5,130	7,630	5,130	7,560	+2,490	+49.11%	38,944,500
2016	5,520	5,600	2,570	5,070	-510	-9.14%	39,968,800
2015	7,480	7,630	4,770	5,580	-1,880	-25.20%	30,383,900
2014	5,950	8,160	5,760	7,460	+1,530	+25.80%	35,763,300
2013	3,690	5,990	2,980	5,930	+2,450	+70.40%	34,784,600
2012	3,460	5,010	2,120	3,480	+70	+2.05%	36,792,600
2011	2,780	5,610	2,760	3,410	+680	+24.91%	65,385,000
2010	2,000	3,170	2,000	2,730	+720	+35.82%	30,009,800
2009	1,760	2,290	1,200	2,010	+330	+19.64%	17,974,600
2008	4,260	4,890	1,510	1,680	-2,730	-61.90%	33,519,300
2007	6,630	6,830	4,180	4,410	-2,210	-33.38%	43,540,900
2006	6,500	8,000	5,340	6,620	+320	+5.08%	28,203,800