Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,695 | 3,820 | 2,699 | 3,050 | -625 | -17.01% | 16,489,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,575 | 4,260 | 3,505 | 3,675 | +75 | +2.08% | 14,413,400 |
2022 | 4,170 | 4,655 | 3,390 | 3,600 | -520 | -12.62% | 15,867,600 |
2021 | 4,300 | 5,170 | 3,815 | 4,120 | -160 | -3.74% | 18,396,400 |
2020 | 4,675 | 4,810 | 2,281 | 4,280 | -535 | -11.11% | 18,152,800 |
2019 | 3,745 | 5,530 | 3,615 | 4,815 | +990 | +25.88% | 20,597,700 |
2018 | 7,660 | 8,500 | 3,545 | 3,825 | -3,735 | -49.40% | 38,326,100 |
2017 | 5,130 | 7,630 | 5,130 | 7,560 | +2,490 | +49.11% | 38,944,500 |
2016 | 5,520 | 5,600 | 2,570 | 5,070 | -510 | -9.14% | 39,968,800 |
2015 | 7,480 | 7,630 | 4,770 | 5,580 | -1,880 | -25.20% | 30,383,900 |
2014 | 5,950 | 8,160 | 5,760 | 7,460 | +1,530 | +25.80% | 35,763,300 |
2013 | 3,690 | 5,990 | 2,980 | 5,930 | +2,450 | +70.40% | 34,784,600 |
2012 | 3,460 | 5,010 | 2,120 | 3,480 | +70 | +2.05% | 36,792,600 |
2011 | 2,780 | 5,610 | 2,760 | 3,410 | +680 | +24.91% | 65,385,000 |
2010 | 2,000 | 3,170 | 2,000 | 2,730 | +720 | +35.82% | 30,009,800 |
2009 | 1,760 | 2,290 | 1,200 | 2,010 | +330 | +19.64% | 17,974,600 |
2008 | 4,260 | 4,890 | 1,510 | 1,680 | -2,730 | -61.90% | 33,519,300 |
2007 | 6,630 | 6,830 | 4,180 | 4,410 | -2,210 | -33.38% | 43,540,900 |
2006 | 6,500 | 8,000 | 5,340 | 6,620 | +320 | +5.08% | 28,203,800 |
2005 | 3,100 | 6,340 | 3,070 | 6,300 | +3,230 | +105.21% | 41,332,300 |
2004 | 2,580 | 4,450 | 2,570 | 3,070 | +550 | +21.83% | 35,793,200 |