kabutan

NACHI-FUJIKOSHI CORP.(6474) Historical

6474
TSE Prime
NACHI-FUJIKOSHI CORP.
4,270
JPY
-50
(-1.16%)
Dec 5, 3:30 pm JST
27.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,250.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,405 JPY
52 Week Low Apr 9, 2025
2,640 JPY
Yearly High Dec 4, 2025
4,405 JPY
Yearly Low Apr 9, 2025
2,640 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,180 4,405 2,640 4,270 +1,105 +34.91% 14,304,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,695 3,820 2,699 3,165 -510 -13.88% 16,735,700
2023 3,575 4,260 3,505 3,675 +75 +2.08% 14,413,400
2022 4,170 4,655 3,390 3,600 -520 -12.62% 15,867,600
2021 4,300 5,170 3,815 4,120 -160 -3.74% 18,396,400
2020 4,675 4,810 2,281 4,280 -535 -11.11% 18,152,800
2019 3,745 5,530 3,615 4,815 +990 +25.88% 20,597,700
2018 7,660 8,500 3,545 3,825 -3,735 -49.40% 38,326,100
2017 5,130 7,630 5,130 7,560 +2,490 +49.11% 38,944,500
2016 5,520 5,600 2,570 5,070 -510 -9.14% 39,968,800
2015 7,480 7,630 4,770 5,580 -1,880 -25.20% 30,383,900
2014 5,950 8,160 5,760 7,460 +1,530 +25.80% 35,763,300
2013 3,690 5,990 2,980 5,930 +2,450 +70.40% 34,784,600
2012 3,460 5,010 2,120 3,480 +70 +2.05% 36,792,600
2011 2,780 5,610 2,760 3,410 +680 +24.91% 65,385,000
2010 2,000 3,170 2,000 2,730 +720 +35.82% 30,009,800
2009 1,760 2,290 1,200 2,010 +330 +19.64% 17,974,600
2008 4,260 4,890 1,510 1,680 -2,730 -61.90% 33,519,300
2007 6,630 6,830 4,180 4,410 -2,210 -33.38% 43,540,900
2006 6,500 8,000 5,340 6,620 +320 +5.08% 28,203,800
2005 3,100 6,340 3,070 6,300 +3,230 +105.21% 41,332,300