kabutan

NACHI-FUJIKOSHI CORP.(6474) Historical

6474
TSE Prime
NACHI-FUJIKOSHI CORP.
3,850
JPY
-80
(-2.04%)
Oct 8, 3:30 pm JST
25.25
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
3,995 JPY
52 Week Low Apr 9, 2025
2,640 JPY
Yearly High Oct 6, 2025
3,995 JPY
Yearly Low Apr 9, 2025
2,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 3,860 3,995 3,775 3,850 +110 +2.94% 530,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 3,740 -0.40% 3,703 249,400 49,200 52,600 1.07
Sep 26, 2025 3,755 +2.18% 3,743 223,400 48,000 51,000 1.06
Sep 19, 2025 3,675 +0.27% 3,693 218,400 46,200 52,500 1.14
Sep 12, 2025 3,665 +3.39% 3,630 238,900 45,900 53,400 1.16
Sep 5, 2025 3,545 +2.46% 3,483 165,200 42,500 55,700 1.31
Aug 29, 2025 3,460 +1.17% 3,454 168,000 43,100 53,700 1.25
Aug 22, 2025 3,420 +1.48% 3,394 153,100 38,800 53,400 1.38
Aug 15, 2025 3,370 +0.45% 3,372 178,600 35,400 43,900 1.24
Aug 8, 2025 3,355 +1.21% 3,303 191,200 34,000 45,600 1.34
Aug 1, 2025 3,315 +2.31% 3,258 203,800 34,800 46,300 1.33
Jul 25, 2025 3,240 +3.85% 3,200 195,000 35,900 45,400 1.26
Jul 18, 2025 3,120 -2.95% 3,222 473,700 39,000 55,100 1.41
Jul 11, 2025 3,215 +4.21% 3,123 236,000 41,700 45,300 1.09
Jul 4, 2025 3,085 +0.33% 3,066 185,900 43,500 45,000 1.03
Jun 27, 2025 3,075 +2.16% 3,027 157,000 38,900 50,900 1.31
Jun 20, 2025 3,010 +0.33% 3,014 188,200 37,900 53,500 1.41
Jun 13, 2025 3,000 -2.12% 3,029 149,000 31,600 53,600 1.70
Jun 6, 2025 3,065 +0.16% 3,032 182,700 31,900 52,900 1.66
May 30, 2025 3,060 +0.49% 3,059 155,100 38,700 49,700 1.28
May 23, 2025 3,045 -1.77% 3,071 212,800 39,300 48,900 1.24