About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NACHI-FUJIKOSHI CORP.(6474) Historical

6474
TSE Prime
NACHI-FUJIKOSHI CORP.
3,050
JPY
-20
(-0.65%)
Dec 23, 3:30 pm JST
19.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
3,820 JPY
52 Week Low Aug 5, 2024
2,699 JPY
Yearly High Jan 11, 2024
3,820 JPY
Yearly Low Aug 5, 2024
2,699 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,070 3,085 3,035 3,050 -20 -0.65% 140,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,070 -1.44% 3,128 307,900 ー ー ー
Dec 13, 2024 3,115 +3.32% 3,090 334,000 51,900 67,600 1.30
Dec 6, 2024 3,015 -2.43% 3,075 331,400 53,900 71,200 1.32
Nov 29, 2024 3,090 -3.74% 3,120 760,700 72,900 72,300 0.99
Nov 22, 2024 3,210 +0.63% 3,186 192,200 64,500 72,100 1.12
Nov 15, 2024 3,190 -2.30% 3,252 250,500 43,800 71,500 1.63
Nov 8, 2024 3,265 +2.03% 3,255 219,500 44,800 71,300 1.59
Nov 1, 2024 3,200 +3.90% 3,180 340,700 39,300 77,900 1.98
Oct 25, 2024 3,080 -3.45% 3,117 271,500 37,200 87,300 2.35
Oct 18, 2024 3,190 -0.62% 3,200 141,600 38,500 88,300 2.29
Oct 11, 2024 3,210 -1.53% 3,248 238,000 43,300 83,600 1.93
Oct 4, 2024 3,260 +2.35% 3,188 427,900 38,700 83,500 2.16
Sep 27, 2024 3,185 +2.74% 3,133 159,800 29,100 85,100 2.92
Sep 20, 2024 3,100 +3.64% 3,055 166,400 28,100 88,900 3.16
Sep 13, 2024 2,991 -1.12% 3,007 237,300 27,300 91,300 3.34
Sep 6, 2024 3,025 -1.14% 3,044 213,300 30,300 89,800 2.96
Aug 30, 2024 3,060 -0.16% 3,064 181,900 35,800 86,600 2.42
Aug 23, 2024 3,065 -1.13% 3,076 168,800 37,700 85,200 2.26
Aug 16, 2024 3,100 +5.59% 3,003 151,400 36,100 88,800 2.46
Aug 9, 2024 2,936 -3.90% 2,899 482,500 38,900 92,400 2.38