NACHI-FUJIKOSHI CORP.(6474) Historical

52 Week High Jan 14, 2026

5,520 JPY

52 Week Low Jun 23, 2025

2,972 JPY

Yearly High Jan 14, 2026

5,520 JPY

Yearly Low Apr 7, 2026

4,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,885	5,090	4,805	5,090	+230	+4.73%	375,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,860	+0.73%	4,879	524,800	31,000	239,000	7.71
Apr 17, 2026	4,825	-2.72%	4,875	605,900	38,000	231,300	6.09
Apr 10, 2026	4,960	+4.42%	4,624	1,157,300	16,800	214,100	12.74
Apr 3, 2026	4,750	+1.60%	4,627	534,500	22,500	123,500	5.49
Mar 27, 2026	4,675	-0.21%	4,592	489,500	22,100	174,600	7.90
Mar 19, 2026	4,685	-1.06%	4,747	693,400	21,100	206,300	9.78
Mar 13, 2026	4,735	-5.68%	4,787	544,800	30,300	195,200	6.44
Mar 6, 2026	5,020	-6.52%	5,147	793,300	16,600	187,700	11.31
Feb 27, 2026	5,370	+3.67%	5,236	596,700	35,400	186,400	5.27
Feb 20, 2026	5,180	+3.91%	5,136	471,100	93,400	196,700	2.11
Feb 13, 2026	4,985	+0.10%	5,150	539,000	32,500	190,300	5.86
Feb 6, 2026	4,980	+1.74%	4,956	909,600	39,200	194,200	4.95
Jan 30, 2026	4,895	-5.14%	4,936	565,400	87,700	178,200	2.03
Jan 23, 2026	5,160	-1.15%	5,051	565,800	50,100	172,300	3.44
Jan 16, 2026	5,220	+10.36%	5,123	1,042,800	48,600	160,200	3.30
Jan 9, 2026	4,730	+8.74%	4,624	595,100	37,100	121,300	3.27
Dec 30, 2025	4,350	+0.58%	4,366	91,000	ー	ー	ー
Dec 26, 2025	4,325	+2.73%	4,332	301,800	30,700	130,500	4.25
Dec 19, 2025	4,210	-2.66%	4,211	308,100	43,600	132,400	3.04
Dec 12, 2025	4,325	+1.29%	4,322	571,100	47,100	136,400	2.90