NACHI-FUJIKOSHI CORP.(6474) Historical

52 Week High Jan 14, 2026

5,520 JPY

52 Week Low Apr 9, 2025

2,640 JPY

Yearly High Jan 14, 2026

5,520 JPY

Yearly Low Apr 9, 2025

2,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,000	5,130	4,815	4,860	-300	-5.81%	609,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,160	-1.15%	5,051	565,800	50,100	172,300	3.44
Jan 16, 2026	5,220	+10.36%	5,123	1,042,800	48,600	160,200	3.30
Jan 9, 2026	4,730	+8.74%	4,624	595,100	37,100	121,300	3.27
Dec 30, 2025	4,350	+0.58%	4,366	91,000	ー	ー	ー
Dec 26, 2025	4,325	+2.73%	4,332	301,800	30,700	130,500	4.25
Dec 19, 2025	4,210	-2.66%	4,211	308,100	43,600	132,400	3.04
Dec 12, 2025	4,325	+1.29%	4,322	571,100	47,100	136,400	2.90
Dec 5, 2025	4,270	+7.29%	4,172	978,700	55,400	137,800	2.49
Nov 28, 2025	3,980	+1.14%	3,966	524,400	67,500	70,400	1.04
Nov 21, 2025	3,935	-0.51%	3,906	335,400	56,500	74,800	1.32
Nov 14, 2025	3,955	+1.67%	3,971	307,300	48,400	73,400	1.52
Nov 7, 2025	3,890	-1.52%	3,941	312,400	45,900	73,000	1.59
Oct 31, 2025	3,950	-1.00%	4,000	350,200	42,900	69,500	1.62
Oct 24, 2025	3,990	+0.38%	4,036	348,000	44,200	66,400	1.50
Oct 17, 2025	3,975	-0.50%	3,959	341,700	45,100	72,500	1.61
Oct 10, 2025	3,995	+6.82%	3,929	759,200	47,100	67,900	1.44
Oct 3, 2025	3,740	-0.40%	3,703	249,400	49,200	52,600	1.07
Sep 26, 2025	3,755	+2.18%	3,743	223,400	48,000	51,000	1.06
Sep 19, 2025	3,675	+0.27%	3,693	218,400	46,200	52,500	1.14
Sep 12, 2025	3,665	+3.39%	3,630	238,900	45,900	53,400	1.16