kabutan

NACHI-FUJIKOSHI CORP.(6474) Historical

6474
TSE Prime
NACHI-FUJIKOSHI CORP.
4,270
JPY
-50
(-1.16%)
Dec 5, 3:30 pm JST
27.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,250.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,405 JPY
52 Week Low Apr 9, 2025
2,640 JPY
Yearly High Dec 4, 2025
4,405 JPY
Yearly Low Apr 9, 2025
2,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,025 4,405 3,860 4,270 +290 +7.29% 978,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,980 +1.14% 3,966 524,400 67,500 70,400 1.04
Nov 21, 2025 3,935 -0.51% 3,906 335,400 56,500 74,800 1.32
Nov 14, 2025 3,955 +1.67% 3,971 307,300 48,400 73,400 1.52
Nov 7, 2025 3,890 -1.52% 3,941 312,400 45,900 73,000 1.59
Oct 31, 2025 3,950 -1.00% 4,000 350,200 42,900 69,500 1.62
Oct 24, 2025 3,990 +0.38% 4,036 348,000 44,200 66,400 1.50
Oct 17, 2025 3,975 -0.50% 3,959 341,700 45,100 72,500 1.61
Oct 10, 2025 3,995 +6.82% 3,929 759,200 47,100 67,900 1.44
Oct 3, 2025 3,740 -0.40% 3,703 249,400 49,200 52,600 1.07
Sep 26, 2025 3,755 +2.18% 3,743 223,400 48,000 51,000 1.06
Sep 19, 2025 3,675 +0.27% 3,693 218,400 46,200 52,500 1.14
Sep 12, 2025 3,665 +3.39% 3,630 238,900 45,900 53,400 1.16
Sep 5, 2025 3,545 +2.46% 3,483 165,200 42,500 55,700 1.31
Aug 29, 2025 3,460 +1.17% 3,454 168,000 43,100 53,700 1.25
Aug 22, 2025 3,420 +1.48% 3,394 153,100 38,800 53,400 1.38
Aug 15, 2025 3,370 +0.45% 3,372 178,600 35,400 43,900 1.24
Aug 8, 2025 3,355 +1.21% 3,303 191,200 34,000 45,600 1.34
Aug 1, 2025 3,315 +2.31% 3,258 203,800 34,800 46,300 1.33
Jul 25, 2025 3,240 +3.85% 3,200 195,000 35,900 45,400 1.26
Jul 18, 2025 3,120 -2.95% 3,222 473,700 39,000 55,100 1.41