kabutan

NACHI-FUJIKOSHI CORP.(6474) Historical

6474
TSE Prime
NACHI-FUJIKOSHI CORP.
4,270
JPY
-50
(-1.16%)
Dec 5, 3:30 pm JST
27.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,405 JPY
52 Week Low Apr 9, 2025
2,640 JPY
Yearly High Dec 4, 2025
4,405 JPY
Yearly Low Apr 9, 2025
2,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,025 4,405 3,860 4,270 +290 +7.29% 978,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,945 4,045 3,890 3,980 +45 +1.14% 524,400
Nov 21, 2025 3,960 3,980 3,820 3,935 -20 -0.51% 335,400
Nov 14, 2025 3,945 4,020 3,895 3,955 +65 +1.67% 307,300
Nov 7, 2025 3,970 4,065 3,805 3,890 -60 -1.52% 312,400
Oct 31, 2025 4,130 4,140 3,885 3,950 -40 -1.00% 350,200
Oct 24, 2025 3,995 4,090 3,945 3,990 +15 +0.38% 348,000
Oct 17, 2025 3,950 4,065 3,865 3,975 -20 -0.50% 341,700
Oct 10, 2025 3,860 4,085 3,775 3,995 +255 +6.82% 759,200
Oct 3, 2025 3,755 3,755 3,640 3,740 -15 -0.40% 249,400
Sep 26, 2025 3,675 3,785 3,670 3,755 +80 +2.18% 223,400
Sep 19, 2025 3,665 3,735 3,655 3,675 +10 +0.27% 218,400
Sep 12, 2025 3,545 3,725 3,545 3,665 +120 +3.39% 238,900
Sep 5, 2025 3,445 3,545 3,400 3,545 +85 +2.46% 165,200
Aug 29, 2025 3,420 3,485 3,410 3,460 +40 +1.17% 168,000
Aug 22, 2025 3,405 3,425 3,330 3,420 +50 +1.48% 153,100
Aug 15, 2025 3,355 3,415 3,340 3,370 +15 +0.45% 178,600
Aug 8, 2025 3,245 3,375 3,215 3,355 +40 +1.21% 191,200
Aug 1, 2025 3,270 3,315 3,215 3,315 +75 +2.31% 203,800
Jul 25, 2025 3,115 3,275 3,075 3,240 +120 +3.85% 195,000
Jul 18, 2025 3,215 3,385 3,105 3,120 -95 -2.95% 473,700