NACHI-FUJIKOSHI CORP.(6474) Historical

52 Week High Jan 14, 2026

5,520 JPY

52 Week Low Apr 9, 2025

2,640 JPY

Yearly High Jan 14, 2026

5,520 JPY

Yearly Low Apr 9, 2025

2,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,705	4,755	4,680	4,750	+15	+0.32%	13,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,640	5,070	4,515	4,735	-285	-5.68%	544,800
Mar 6, 2026	5,250	5,490	4,785	5,020	-350	-6.52%	793,300
Feb 27, 2026	5,110	5,370	5,110	5,370	+190	+3.67%	596,700
Feb 20, 2026	5,050	5,190	5,010	5,180	+195	+3.91%	471,100
Feb 13, 2026	5,150	5,300	4,955	4,985	+5	+0.10%	539,000
Feb 6, 2026	4,965	5,100	4,810	4,980	+85	+1.74%	909,600
Jan 30, 2026	5,000	5,130	4,815	4,895	-265	-5.14%	565,400
Jan 23, 2026	5,230	5,260	4,865	5,160	-60	-1.15%	565,800
Jan 16, 2026	4,970	5,520	4,835	5,220	+490	+10.36%	1,042,800
Jan 9, 2026	4,420	4,835	4,420	4,730	+380	+8.74%	595,100
Dec 30, 2025	4,365	4,400	4,305	4,350	+25	+0.58%	91,000
Dec 26, 2025	4,280	4,410	4,250	4,325	+115	+2.73%	301,800
Dec 19, 2025	4,295	4,315	4,100	4,210	-115	-2.66%	308,100
Dec 12, 2025	4,320	4,440	4,195	4,325	+55	+1.29%	571,100
Dec 5, 2025	4,025	4,405	3,860	4,270	+290	+7.29%	978,700
Nov 28, 2025	3,945	4,045	3,890	3,980	+45	+1.14%	524,400
Nov 21, 2025	3,960	3,980	3,820	3,935	-20	-0.51%	335,400
Nov 14, 2025	3,945	4,020	3,895	3,955	+65	+1.67%	307,300
Nov 7, 2025	3,970	4,065	3,805	3,890	-60	-1.52%	312,400
Oct 31, 2025	4,130	4,140	3,885	3,950	-40	-1.00%	350,200