Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,070 | 3,085 | 3,035 | 3,050 | -20 | -0.65% | 140,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,120 | 3,180 | 3,070 | 3,070 | -45 | -1.44% | 307,900 |
Dec 13, 2024 | 3,035 | 3,140 | 3,005 | 3,115 | +100 | +3.32% | 334,000 |
Dec 6, 2024 | 3,090 | 3,155 | 3,005 | 3,015 | -75 | -2.43% | 331,400 |
Nov 29, 2024 | 3,250 | 3,260 | 3,000 | 3,090 | -120 | -3.74% | 760,700 |
Nov 22, 2024 | 3,160 | 3,225 | 3,160 | 3,210 | +20 | +0.63% | 192,200 |
Nov 15, 2024 | 3,250 | 3,315 | 3,190 | 3,190 | -75 | -2.30% | 250,500 |
Nov 8, 2024 | 3,220 | 3,325 | 3,180 | 3,265 | +65 | +2.03% | 219,500 |
Nov 1, 2024 | 3,070 | 3,260 | 3,050 | 3,200 | +120 | +3.90% | 340,700 |
Oct 25, 2024 | 3,200 | 3,225 | 3,040 | 3,080 | -110 | -3.45% | 271,500 |
Oct 18, 2024 | 3,235 | 3,240 | 3,165 | 3,190 | -20 | -0.62% | 141,600 |
Oct 11, 2024 | 3,300 | 3,310 | 3,210 | 3,210 | -50 | -1.53% | 238,000 |
Oct 4, 2024 | 3,140 | 3,280 | 3,095 | 3,260 | +75 | +2.35% | 427,900 |
Sep 27, 2024 | 3,120 | 3,200 | 3,055 | 3,185 | +85 | +2.74% | 159,800 |
Sep 20, 2024 | 3,030 | 3,130 | 2,970 | 3,100 | +109 | +3.64% | 166,400 |
Sep 13, 2024 | 2,984 | 3,075 | 2,953 | 2,991 | -34 | -1.12% | 237,300 |
Sep 6, 2024 | 3,070 | 3,115 | 2,988 | 3,025 | -35 | -1.14% | 213,300 |
Aug 30, 2024 | 3,060 | 3,110 | 3,030 | 3,060 | -5 | -0.16% | 181,900 |
Aug 23, 2024 | 3,075 | 3,120 | 3,030 | 3,065 | -35 | -1.13% | 168,800 |
Aug 16, 2024 | 2,950 | 3,115 | 2,903 | 3,100 | +164 | +5.59% | 151,400 |
Aug 9, 2024 | 2,977 | 3,040 | 2,699 | 2,936 | -119 | -3.90% | 482,500 |