NACHI-FUJIKOSHI CORP.(6474) Historical

52 Week High Jan 14, 2026

5,520 JPY

52 Week Low Apr 9, 2025

2,640 JPY

Yearly High Jan 14, 2026

5,520 JPY

Yearly Low Apr 9, 2025

2,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,000	5,130	4,815	4,860	-300	-5.81%	609,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,230	5,260	4,865	5,160	-60	-1.15%	565,800
Jan 16, 2026	4,970	5,520	4,835	5,220	+490	+10.36%	1,042,800
Jan 9, 2026	4,420	4,835	4,420	4,730	+380	+8.74%	595,100
Dec 30, 2025	4,365	4,400	4,305	4,350	+25	+0.58%	91,000
Dec 26, 2025	4,280	4,410	4,250	4,325	+115	+2.73%	301,800
Dec 19, 2025	4,295	4,315	4,100	4,210	-115	-2.66%	308,100
Dec 12, 2025	4,320	4,440	4,195	4,325	+55	+1.29%	571,100
Dec 5, 2025	4,025	4,405	3,860	4,270	+290	+7.29%	978,700
Nov 28, 2025	3,945	4,045	3,890	3,980	+45	+1.14%	524,400
Nov 21, 2025	3,960	3,980	3,820	3,935	-20	-0.51%	335,400
Nov 14, 2025	3,945	4,020	3,895	3,955	+65	+1.67%	307,300
Nov 7, 2025	3,970	4,065	3,805	3,890	-60	-1.52%	312,400
Oct 31, 2025	4,130	4,140	3,885	3,950	-40	-1.00%	350,200
Oct 24, 2025	3,995	4,090	3,945	3,990	+15	+0.38%	348,000
Oct 17, 2025	3,950	4,065	3,865	3,975	-20	-0.50%	341,700
Oct 10, 2025	3,860	4,085	3,775	3,995	+255	+6.82%	759,200
Oct 3, 2025	3,755	3,755	3,640	3,740	-15	-0.40%	249,400
Sep 26, 2025	3,675	3,785	3,670	3,755	+80	+2.18%	223,400
Sep 19, 2025	3,665	3,735	3,655	3,675	+10	+0.27%	218,400
Sep 12, 2025	3,545	3,725	3,545	3,665	+120	+3.39%	238,900