NACHI-FUJIKOSHI CORP.(6474) Historical

52 Week High Jan 14, 2026

5,520 JPY

52 Week Low Apr 9, 2025

2,640 JPY

Yearly High Jan 14, 2026

5,520 JPY

Yearly Low Apr 9, 2025

2,640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,760	4,825	4,725	4,735	-130	-2.67%	113,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,925	4,970	4,815	4,865	-130	-2.60%	93,400
Mar 11, 2026	4,930	5,070	4,915	4,995	+80	+1.63%	70,800
Mar 10, 2026	4,820	4,955	4,820	4,915	+235	+5.02%	88,500
Mar 9, 2026	4,640	4,720	4,515	4,680	-340	-6.77%	178,600
Mar 6, 2026	4,980	5,040	4,900	5,020	-60	-1.18%	99,700
Mar 5, 2026	5,130	5,200	5,020	5,080	+240	+4.96%	113,100
Mar 4, 2026	5,000	5,080	4,785	4,840	-380	-7.28%	189,800
Mar 3, 2026	5,380	5,490	5,190	5,220	-160	-2.97%	198,300
Mar 2, 2026	5,250	5,440	5,190	5,380	+10	+0.19%	192,400
Feb 27, 2026	5,170	5,370	5,140	5,370	+200	+3.87%	113,700
Feb 26, 2026	5,240	5,260	5,150	5,170	-60	-1.15%	98,600
Feb 25, 2026	5,350	5,360	5,200	5,230	-50	-0.95%	103,900
Feb 24, 2026	5,110	5,320	5,110	5,280	+100	+1.93%	280,500
Feb 20, 2026	5,090	5,190	5,080	5,180	+30	+0.58%	145,800
Feb 19, 2026	5,100	5,190	5,070	5,150	+40	+0.78%	91,700
Feb 18, 2026	5,140	5,180	5,090	5,110	+20	+0.39%	65,700
Feb 17, 2026	5,150	5,190	5,040	5,090	-60	-1.17%	86,500
Feb 16, 2026	5,050	5,170	5,010	5,150	+165	+3.31%	81,400
Feb 13, 2026	5,110	5,140	4,955	4,985	-225	-4.32%	138,600
Feb 12, 2026	5,280	5,300	5,190	5,210	-20	-0.38%	117,200