kabutan

NACHI-FUJIKOSHI CORP.(6474) Historical

6474
TSE Prime
NACHI-FUJIKOSHI CORP.
4,325
JPY
+105
(+2.49%)
Dec 12, 3:30 pm JST
27.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
4,440 JPY
52 Week Low Apr 9, 2025
2,640 JPY
Yearly High Dec 9, 2025
4,440 JPY
Yearly Low Apr 9, 2025
2,640 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,280 4,325 4,260 4,325 +105 +2.49% 70,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,350 4,350 4,195 4,220 -85 -1.97% 87,700
Dec 10, 2025 4,350 4,380 4,285 4,305 -45 -1.03% 118,900
Dec 9, 2025 4,325 4,440 4,290 4,350 +25 +0.58% 187,900
Dec 8, 2025 4,320 4,385 4,290 4,325 +55 +1.29% 105,700
Dec 5, 2025 4,270 4,400 4,235 4,270 -50 -1.16% 252,300
Dec 4, 2025 4,065 4,405 4,055 4,320 +260 +6.40% 349,400
Dec 3, 2025 3,930 4,070 3,930 4,060 +200 +5.18% 200,700
Dec 2, 2025 4,000 4,010 3,860 3,860 -115 -2.89% 79,200
Dec 1, 2025 4,025 4,040 3,945 3,975 -5 -0.13% 97,100
Nov 28, 2025 3,900 3,980 3,900 3,980 +65 +1.66% 105,900
Nov 27, 2025 3,950 3,975 3,890 3,915 -125 -3.09% 157,300
Nov 26, 2025 3,990 4,045 3,980 4,040 +80 +2.02% 192,400
Nov 25, 2025 3,945 3,990 3,945 3,960 +25 +0.64% 68,800
Nov 21, 2025 3,840 3,960 3,830 3,935 +35 +0.90% 58,800
Nov 20, 2025 3,920 3,935 3,870 3,900 +45 +1.17% 62,500
Nov 19, 2025 3,900 3,915 3,820 3,855 -65 -1.66% 75,500
Nov 18, 2025 3,940 3,970 3,870 3,920 -15 -0.38% 79,000
Nov 17, 2025 3,960 3,980 3,925 3,935 -20 -0.51% 59,600
Nov 14, 2025 3,945 3,985 3,925 3,955 -20 -0.50% 50,700
Nov 13, 2025 3,990 4,015 3,970 3,975 -15 -0.38% 58,400