kabutan

NACHI-FUJIKOSHI CORP.(6474) Historical

6474
TSE Prime
NACHI-FUJIKOSHI CORP.
3,765
JPY
+90
(+2.45%)
Sep 22, 3:30 pm JST
25.42
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
3,735 JPY
52 Week Low Apr 9, 2025
2,640 JPY
Yearly High Sep 19, 2025
3,735 JPY
Yearly Low Apr 9, 2025
2,640 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 3,675 3,785 3,670 3,765 +90 +2.45% 75,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 3,725 3,735 3,655 3,675 -50 -1.34% 75,200
Sep 18, 2025 3,720 3,725 3,675 3,725 +25 +0.68% 43,100
Sep 17, 2025 3,700 3,715 3,660 3,700 +5 +0.14% 50,700
Sep 16, 2025 3,665 3,710 3,660 3,695 +30 +0.82% 49,400
Sep 12, 2025 3,675 3,725 3,655 3,665 0 0.00% 61,100
Sep 11, 2025 3,605 3,665 3,585 3,665 +60 +1.66% 64,700
Sep 10, 2025 3,610 3,615 3,560 3,605 -5 -0.14% 24,100
Sep 9, 2025 3,580 3,650 3,580 3,610 +30 +0.84% 56,900
Sep 8, 2025 3,545 3,585 3,545 3,580 +35 +0.99% 32,100
Sep 5, 2025 3,495 3,545 3,495 3,545 +50 +1.43% 24,000
Sep 4, 2025 3,500 3,525 3,485 3,495 +5 +0.14% 26,100
Sep 3, 2025 3,480 3,520 3,480 3,490 +10 +0.29% 46,800
Sep 2, 2025 3,430 3,485 3,430 3,480 +50 +1.46% 42,300
Sep 1, 2025 3,445 3,470 3,400 3,430 -30 -0.87% 26,000
Aug 29, 2025 3,450 3,485 3,450 3,460 +10 +0.29% 39,600
Aug 28, 2025 3,460 3,470 3,435 3,450 -5 -0.14% 27,700
Aug 27, 2025 3,445 3,470 3,410 3,455 +10 +0.29% 42,700
Aug 26, 2025 3,465 3,465 3,410 3,445 -15 -0.43% 25,300
Aug 25, 2025 3,420 3,470 3,420 3,460 +40 +1.17% 32,700
Aug 22, 2025 3,390 3,420 3,380 3,420 +30 +0.88% 21,000