NACHI-FUJIKOSHI CORP.(6474) Historical

52 Week High Jan 14, 2026

5,520 JPY

52 Week Low Jun 23, 2025

2,972 JPY

Yearly High Jan 14, 2026

5,520 JPY

Yearly Low Apr 7, 2026

4,325 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,995	5,090	4,930	5,090	+80	+1.60%	106,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,885	5,040	4,805	5,010	+150	+3.09%	162,200
Apr 24, 2026	4,905	4,985	4,840	4,860	0	0.00%	83,300
Apr 23, 2026	4,855	4,915	4,800	4,860	-5	-0.10%	137,000
Apr 22, 2026	4,845	4,890	4,810	4,865	-50	-1.02%	126,800
Apr 21, 2026	4,930	4,940	4,860	4,915	-20	-0.41%	98,000
Apr 20, 2026	4,855	4,945	4,855	4,935	+110	+2.28%	79,700
Apr 17, 2026	4,830	4,840	4,750	4,825	-25	-0.52%	90,300
Apr 16, 2026	4,890	4,900	4,830	4,850	+10	+0.21%	96,700
Apr 15, 2026	4,940	4,970	4,830	4,840	-40	-0.82%	98,700
Apr 14, 2026	4,910	4,945	4,860	4,880	-10	-0.20%	152,900
Apr 13, 2026	4,880	4,970	4,830	4,890	-70	-1.41%	167,300
Apr 10, 2026	4,740	4,985	4,680	4,960	+290	+6.21%	220,900
Apr 9, 2026	4,705	4,730	4,635	4,670	-45	-0.95%	148,100
Apr 8, 2026	4,535	4,735	4,525	4,715	+285	+6.43%	203,500
Apr 7, 2026	4,450	4,555	4,325	4,430	-30	-0.67%	302,900
Apr 6, 2026	4,785	4,825	4,420	4,460	-290	-6.11%	281,900
Apr 3, 2026	4,655	4,785	4,655	4,750	+100	+2.15%	93,300
Apr 2, 2026	4,790	4,880	4,650	4,650	-85	-1.80%	130,900
Apr 1, 2026	4,655	4,735	4,600	4,735	+290	+6.52%	118,900
Mar 31, 2026	4,425	4,535	4,395	4,445	-50	-1.11%	93,600