NACHI-FUJIKOSHI CORP.(6474) Historical

52 Week High Jan 14, 2026

5,520 JPY

52 Week Low Apr 9, 2025

2,640 JPY

Yearly High Jan 14, 2026

5,520 JPY

Yearly Low Apr 9, 2025

2,640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,915	4,930	4,815	4,860	-55	-1.12%	138,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,000	5,010	4,875	4,915	-105	-2.09%	96,400
Jan 27, 2026	4,990	5,130	4,960	5,020	+65	+1.31%	98,500
Jan 26, 2026	5,000	5,060	4,895	4,955	-205	-3.97%	139,000
Jan 23, 2026	5,030	5,200	5,010	5,160	+175	+3.51%	152,600
Jan 22, 2026	5,020	5,030	4,965	4,985	+35	+0.71%	70,100
Jan 21, 2026	4,880	4,995	4,865	4,950	-30	-0.60%	81,800
Jan 20, 2026	5,050	5,070	4,950	4,980	-130	-2.54%	132,200
Jan 19, 2026	5,230	5,260	5,070	5,110	-110	-2.11%	129,100
Jan 16, 2026	5,160	5,280	5,130	5,220	+60	+1.16%	166,500
Jan 15, 2026	5,360	5,370	5,090	5,160	-300	-5.49%	361,200
Jan 14, 2026	4,875	5,520	4,865	5,460	+555	+11.31%	328,300
Jan 13, 2026	4,970	4,990	4,835	4,905	+175	+3.70%	186,800
Jan 9, 2026	4,715	4,835	4,710	4,730	+55	+1.18%	128,800
Jan 8, 2026	4,650	4,740	4,645	4,675	+20	+0.43%	72,100
Jan 7, 2026	4,600	4,720	4,570	4,655	+10	+0.22%	82,800
Jan 6, 2026	4,540	4,645	4,505	4,645	+145	+3.22%	150,500
Jan 5, 2026	4,420	4,550	4,420	4,500	+150	+3.45%	160,900
Dec 30, 2025	4,390	4,400	4,305	4,350	-20	-0.46%	44,500
Dec 29, 2025	4,365	4,390	4,340	4,370	+45	+1.04%	46,500
Dec 26, 2025	4,350	4,380	4,300	4,325	-45	-1.03%	46,300