Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,070 | 3,085 | 3,035 | 3,050 | -20 | -0.65% | 70,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,130 | 3,130 | 3,070 | 3,070 | -60 | -1.92% | 62,600 |
Dec 19, 2024 | 3,120 | 3,145 | 3,105 | 3,130 | -20 | -0.63% | 43,500 |
Dec 18, 2024 | 3,120 | 3,180 | 3,115 | 3,150 | +35 | +1.12% | 80,600 |
Dec 17, 2024 | 3,135 | 3,150 | 3,095 | 3,115 | -20 | -0.64% | 35,800 |
Dec 16, 2024 | 3,120 | 3,165 | 3,100 | 3,135 | +20 | +0.64% | 85,400 |
Dec 13, 2024 | 3,060 | 3,120 | 3,060 | 3,115 | +30 | +0.97% | 96,200 |
Dec 12, 2024 | 3,115 | 3,115 | 3,080 | 3,085 | -10 | -0.32% | 41,300 |
Dec 11, 2024 | 3,130 | 3,130 | 3,090 | 3,095 | -20 | -0.64% | 36,300 |
Dec 10, 2024 | 3,110 | 3,140 | 3,090 | 3,115 | +25 | +0.81% | 68,800 |
Dec 9, 2024 | 3,035 | 3,100 | 3,005 | 3,090 | +75 | +2.49% | 91,400 |
Dec 6, 2024 | 3,025 | 3,035 | 3,005 | 3,015 | -10 | -0.33% | 42,300 |
Dec 5, 2024 | 3,055 | 3,060 | 3,010 | 3,025 | -5 | -0.17% | 59,100 |
Dec 4, 2024 | 3,115 | 3,115 | 3,030 | 3,030 | -85 | -2.73% | 50,900 |
Dec 3, 2024 | 3,100 | 3,155 | 3,095 | 3,115 | +20 | +0.65% | 92,300 |
Dec 2, 2024 | 3,090 | 3,100 | 3,075 | 3,095 | +5 | +0.16% | 86,800 |
Nov 29, 2024 | 3,070 | 3,110 | 3,055 | 3,090 | +15 | +0.49% | 63,500 |
Nov 28, 2024 | 3,035 | 3,100 | 3,000 | 3,075 | -70 | -2.23% | 261,900 |
Nov 27, 2024 | 3,165 | 3,180 | 3,110 | 3,145 | -35 | -1.10% | 267,500 |
Nov 26, 2024 | 3,225 | 3,230 | 3,165 | 3,180 | -30 | -0.93% | 84,400 |
Nov 25, 2024 | 3,250 | 3,260 | 3,210 | 3,210 | 0 | 0.00% | 83,400 |