Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 3,675 | 3,785 | 3,670 | 3,765 | +90 | +2.45% | 75,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 3,725 | 3,735 | 3,655 | 3,675 | -50 | -1.34% | 75,200 |
Sep 18, 2025 | 3,720 | 3,725 | 3,675 | 3,725 | +25 | +0.68% | 43,100 |
Sep 17, 2025 | 3,700 | 3,715 | 3,660 | 3,700 | +5 | +0.14% | 50,700 |
Sep 16, 2025 | 3,665 | 3,710 | 3,660 | 3,695 | +30 | +0.82% | 49,400 |
Sep 12, 2025 | 3,675 | 3,725 | 3,655 | 3,665 | 0 | 0.00% | 61,100 |
Sep 11, 2025 | 3,605 | 3,665 | 3,585 | 3,665 | +60 | +1.66% | 64,700 |
Sep 10, 2025 | 3,610 | 3,615 | 3,560 | 3,605 | -5 | -0.14% | 24,100 |
Sep 9, 2025 | 3,580 | 3,650 | 3,580 | 3,610 | +30 | +0.84% | 56,900 |
Sep 8, 2025 | 3,545 | 3,585 | 3,545 | 3,580 | +35 | +0.99% | 32,100 |
Sep 5, 2025 | 3,495 | 3,545 | 3,495 | 3,545 | +50 | +1.43% | 24,000 |
Sep 4, 2025 | 3,500 | 3,525 | 3,485 | 3,495 | +5 | +0.14% | 26,100 |
Sep 3, 2025 | 3,480 | 3,520 | 3,480 | 3,490 | +10 | +0.29% | 46,800 |
Sep 2, 2025 | 3,430 | 3,485 | 3,430 | 3,480 | +50 | +1.46% | 42,300 |
Sep 1, 2025 | 3,445 | 3,470 | 3,400 | 3,430 | -30 | -0.87% | 26,000 |
Aug 29, 2025 | 3,450 | 3,485 | 3,450 | 3,460 | +10 | +0.29% | 39,600 |
Aug 28, 2025 | 3,460 | 3,470 | 3,435 | 3,450 | -5 | -0.14% | 27,700 |
Aug 27, 2025 | 3,445 | 3,470 | 3,410 | 3,455 | +10 | +0.29% | 42,700 |
Aug 26, 2025 | 3,465 | 3,465 | 3,410 | 3,445 | -15 | -0.43% | 25,300 |
Aug 25, 2025 | 3,420 | 3,470 | 3,420 | 3,460 | +40 | +1.17% | 32,700 |
Aug 22, 2025 | 3,390 | 3,420 | 3,380 | 3,420 | +30 | +0.88% | 21,000 |