NACHI-FUJIKOSHI CORP.(6474) Historical

52 Week High Jan 14, 2026

5,520 JPY

52 Week Low Apr 9, 2025

2,640 JPY

Yearly High Jan 14, 2026

5,520 JPY

Yearly Low Apr 9, 2025

2,640 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,420	5,520	4,420	4,860	+510	+11.72%	2,813,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,025	4,440	3,860	4,350	+370	+9.30%	2,250,700
Nov, 2025	3,970	4,065	3,805	3,980	+30	+0.76%	1,479,500
Oct, 2025	3,715	4,140	3,640	3,950	+215	+5.76%	1,962,900
Sep, 2025	3,445	3,785	3,400	3,735	+275	+7.95%	931,500
Aug, 2025	3,260	3,485	3,215	3,460	+225	+6.96%	734,900
Jul, 2025	3,050	3,385	3,015	3,235	+145	+4.69%	1,209,900
Jun, 2025	3,010	3,115	2,972	3,090	+30	+0.98%	717,400
May, 2025	3,030	3,165	2,992	3,060	+15	+0.49%	777,400
Apr, 2025	3,460	3,485	2,640	3,045	-370	-10.83%	1,733,200
Mar, 2025	3,390	3,700	3,340	3,415	+95	+2.86%	1,502,300
Feb, 2025	3,300	3,360	3,215	3,320	0	0.00%	729,900
Jan, 2025	3,180	3,480	2,946	3,320	+155	+4.90%	1,546,700
Dec, 2024	3,090	3,210	3,005	3,165	+75	+2.43%	1,360,100
Nov, 2024	3,180	3,325	3,000	3,090	-135	-4.19%	1,462,700
Oct, 2024	3,110	3,310	3,040	3,225	+110	+3.53%	1,310,700
Sep, 2024	3,070	3,200	2,953	3,115	+55	+1.80%	846,000
Aug, 2024	3,320	3,320	2,699	3,060	-290	-8.66%	1,145,800
Jul, 2024	3,515	3,540	3,220	3,350	-160	-4.56%	1,432,500
Jun, 2024	3,495	3,530	3,355	3,510	+50	+1.45%	693,800
May, 2024	3,400	3,515	3,275	3,460	+45	+1.32%	1,012,900