Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,090 | 3,180 | 3,005 | 3,050 | -40 | -1.29% | 1,113,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,180 | 3,325 | 3,000 | 3,090 | -135 | -4.19% | 1,462,700 |
Oct, 2024 | 3,110 | 3,310 | 3,040 | 3,225 | +110 | +3.53% | 1,310,700 |
Sep, 2024 | 3,070 | 3,200 | 2,953 | 3,115 | +55 | +1.80% | 846,000 |
Aug, 2024 | 3,320 | 3,320 | 2,699 | 3,060 | -290 | -8.66% | 1,145,800 |
Jul, 2024 | 3,515 | 3,540 | 3,220 | 3,350 | -160 | -4.56% | 1,432,500 |
Jun, 2024 | 3,495 | 3,530 | 3,355 | 3,510 | +50 | +1.45% | 693,800 |
May, 2024 | 3,400 | 3,515 | 3,275 | 3,460 | +45 | +1.32% | 1,012,900 |
Apr, 2024 | 3,490 | 3,530 | 3,215 | 3,415 | -75 | -2.15% | 1,667,300 |
Mar, 2024 | 3,445 | 3,550 | 3,280 | 3,490 | +60 | +1.75% | 1,458,200 |
Feb, 2024 | 3,435 | 3,475 | 3,220 | 3,430 | -30 | -0.87% | 1,769,900 |
Jan, 2024 | 3,695 | 3,820 | 3,425 | 3,460 | -215 | -5.85% | 2,575,800 |
Dec, 2023 | 3,800 | 3,810 | 3,515 | 3,675 | -110 | -2.91% | 1,377,700 |
Nov, 2023 | 3,800 | 3,975 | 3,750 | 3,785 | +45 | +1.20% | 1,986,700 |
Oct, 2023 | 4,065 | 4,145 | 3,620 | 3,740 | -280 | -6.97% | 1,667,700 |
Sep, 2023 | 4,010 | 4,260 | 4,005 | 4,020 | +5 | +0.12% | 1,190,700 |
Aug, 2023 | 3,845 | 4,020 | 3,765 | 4,015 | +180 | +4.69% | 998,900 |
Jul, 2023 | 4,135 | 4,245 | 3,745 | 3,835 | -245 | -6.00% | 1,447,000 |
Jun, 2023 | 3,805 | 4,200 | 3,780 | 4,080 | +285 | +7.51% | 1,013,600 |
May, 2023 | 3,885 | 4,010 | 3,795 | 3,795 | -35 | -0.91% | 811,400 |
Apr, 2023 | 3,950 | 4,005 | 3,680 | 3,830 | -120 | -3.04% | 1,024,300 |