kabutan

NACHI-FUJIKOSHI CORP.(6474) Historical

6474
TSE Prime
NACHI-FUJIKOSHI CORP.
4,270
JPY
-50
(-1.16%)
Dec 5, 3:30 pm JST
27.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,405 JPY
52 Week Low Apr 9, 2025
2,640 JPY
Yearly High Dec 4, 2025
4,405 JPY
Yearly Low Apr 9, 2025
2,640 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,025 4,405 3,860 4,270 +290 +7.29% 978,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,970 4,065 3,805 3,980 +30 +0.76% 1,479,500
Oct, 2025 3,715 4,140 3,640 3,950 +215 +5.76% 1,962,900
Sep, 2025 3,445 3,785 3,400 3,735 +275 +7.95% 931,500
Aug, 2025 3,260 3,485 3,215 3,460 +225 +6.96% 734,900
Jul, 2025 3,050 3,385 3,015 3,235 +145 +4.69% 1,209,900
Jun, 2025 3,010 3,115 2,972 3,090 +30 +0.98% 717,400
May, 2025 3,030 3,165 2,992 3,060 +15 +0.49% 777,400
Apr, 2025 3,460 3,485 2,640 3,045 -370 -10.83% 1,733,200
Mar, 2025 3,390 3,700 3,340 3,415 +95 +2.86% 1,502,300
Feb, 2025 3,300 3,360 3,215 3,320 0 0.00% 729,900
Jan, 2025 3,180 3,480 2,946 3,320 +155 +4.90% 1,546,700
Dec, 2024 3,090 3,210 3,005 3,165 +75 +2.43% 1,360,100
Nov, 2024 3,180 3,325 3,000 3,090 -135 -4.19% 1,462,700
Oct, 2024 3,110 3,310 3,040 3,225 +110 +3.53% 1,310,700
Sep, 2024 3,070 3,200 2,953 3,115 +55 +1.80% 846,000
Aug, 2024 3,320 3,320 2,699 3,060 -290 -8.66% 1,145,800
Jul, 2024 3,515 3,540 3,220 3,350 -160 -4.56% 1,432,500
Jun, 2024 3,495 3,530 3,355 3,510 +50 +1.45% 693,800
May, 2024 3,400 3,515 3,275 3,460 +45 +1.32% 1,012,900
Apr, 2024 3,490 3,530 3,215 3,415 -75 -2.15% 1,667,300