kabutan

JTEKT Corporation(6473) Historical

6473
TSE Prime
JTEKT Corporation
1,739.5
JPY
-10.5
(-0.60%)
Mar 16, 10:53 am JST
10.90
USD
Mar 15, 9:53 pm EDT
Result
PTS
outside of trading hours
1,740.8
Mar 16, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,160.5 JPY
52 Week Low Apr 9, 2025
882.0 JPY
Yearly High Feb 27, 2026
2,160.5 JPY
Yearly Low Apr 9, 2025
882.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,746 2,160 1,710 1,739 +4 +0.26% 56,183,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,174.0 1,792.5 882.0 1,735.0 +555.5 +47.10% 303,916,600
2024 1,203.5 1,473.0 844.3 1,179.5 -14.0 -1.17% 320,280,000
2023 920.0 1,523.0 873.0 1,193.5 +264.5 +28.47% 274,074,700
2022 1,020.0 1,126.0 820.0 929.0 -76.0 -7.56% 305,705,700
2021 803.0 1,270.0 777.0 1,005.0 +204.0 +25.47% 364,489,200
2020 1,274.0 1,316.0 617.0 801.0 -500.0 -38.43% 414,682,100
2019 1,196.0 1,516.0 1,090.0 1,301.0 +75.0 +6.12% 236,800,200
2018 1,976.0 2,088.0 1,126.0 1,226.0 -710.0 -36.67% 333,352,600
2017 1,895.0 2,112.0 1,417.0 1,936.0 +66.0 +3.53% 358,110,100
2016 1,999.0 2,009.0 1,031.0 1,870.0 -135.0 -6.73% 380,277,000
2015 2,043.0 2,480.0 1,577.0 2,005.0 -49.0 -2.39% 350,022,100
2014 1,752.0 2,155.0 1,409.0 2,054.0 +264.0 +14.75% 352,320,500
2013 859.0 1,807.0 795.0 1,790.0 +976.0 +119.90% 452,931,300
2012 772.0 1,032.0 552.0 814.0 +57.0 +7.53% 372,207,300
2011 976.0 1,265.0 669.0 757.0 -201.0 -20.98% 487,387,900
2010 1,199.0 1,247.0 680.0 958.0 -227.0 -19.16% 524,381,300
2009 710.0 1,295.0 479.0 1,185.0 +498.0 +72.49% 475,531,900
2008 2,010.0 2,045.0 583.0 687.0 -1,323.0 -65.82% 401,110,900
2007 2,530.0 2,565.0 1,638.0 2,010.0 -515.0 -20.40% 339,763,900
2006 2,275.0 2,615.0 1,870.0 2,525.0 +330.0 +15.03% 268,073,300