JTEKT Corporation(6473) Historical

52 Week High Aug 12, 2025

1,394.5 JPY

52 Week Low Apr 9, 2025

882.0 JPY

Yearly High Aug 12, 2025

1,394.5 JPY

Yearly Low Apr 9, 2025

882.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,174	1,423	882	1,401	+221	+18.78%	193,536,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,203.5	1,473.0	844.3	1,179.5	-14.0	-1.17%	320,280,000
2023	920.0	1,523.0	873.0	1,193.5	+264.5	+28.47%	274,074,700
2022	1,020.0	1,126.0	820.0	929.0	-76.0	-7.56%	305,705,700
2021	803.0	1,270.0	777.0	1,005.0	+204.0	+25.47%	364,489,200
2020	1,274.0	1,316.0	617.0	801.0	-500.0	-38.43%	414,682,100
2019	1,196.0	1,516.0	1,090.0	1,301.0	+75.0	+6.12%	236,800,200
2018	1,976.0	2,088.0	1,126.0	1,226.0	-710.0	-36.67%	333,352,600
2017	1,895.0	2,112.0	1,417.0	1,936.0	+66.0	+3.53%	358,110,100
2016	1,999.0	2,009.0	1,031.0	1,870.0	-135.0	-6.73%	380,277,000
2015	2,043.0	2,480.0	1,577.0	2,005.0	-49.0	-2.39%	350,022,100
2014	1,752.0	2,155.0	1,409.0	2,054.0	+264.0	+14.75%	352,320,500
2013	859.0	1,807.0	795.0	1,790.0	+976.0	+119.90%	452,931,300
2012	772.0	1,032.0	552.0	814.0	+57.0	+7.53%	372,207,300
2011	976.0	1,265.0	669.0	757.0	-201.0	-20.98%	487,387,900
2010	1,199.0	1,247.0	680.0	958.0	-227.0	-19.16%	524,381,300
2009	710.0	1,295.0	479.0	1,185.0	+498.0	+72.49%	475,531,900
2008	2,010.0	2,045.0	583.0	687.0	-1,323.0	-65.82%	401,110,900
2007	2,530.0	2,565.0	1,638.0	2,010.0	-515.0	-20.40%	339,763,900
2006	2,275.0	2,615.0	1,870.0	2,525.0	+330.0	+15.03%	268,073,300
2005	1,443.0	2,260.0	1,312.0	2,195.0	+753.0	+52.22%	225,048,000