kabutan

JTEKT Corporation(6473) Historical

6473
TSE Prime
JTEKT Corporation
1,914.0
JPY
+104.5
(+5.78%)
Apr 30, 2:09 pm JST
11.92
USD
Apr 30, 1:09 am EDT
Result
PTS
outside of trading hours
1,912.9
Apr 30, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,160.5 JPY
52 Week Low Jun 13, 2025
1,070.5 JPY
Yearly High Feb 27, 2026
2,160.5 JPY
Yearly Low Mar 30, 2026
1,547.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,675 1,934 1,650 1,914 +232 +13.79% 7,465,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,682.0 -3.89% 1,740.3 4,900,400 50,900 222,600 4.37
Apr 17, 2026 1,750.0 -0.85% 1,756.4 3,757,400 42,400 214,000 5.05
Apr 10, 2026 1,765.0 +3.98% 1,727.6 5,088,200 45,500 208,900 4.59
Apr 3, 2026 1,697.5 +0.80% 1,671.9 6,485,100 60,100 237,100 3.95
Mar 27, 2026 1,684.0 +0.84% 1,683.8 7,451,400 101,500 237,300 2.34
Mar 19, 2026 1,670.0 -4.57% 1,720.2 4,966,600 50,500 258,000 5.11
Mar 13, 2026 1,750.0 -8.14% 1,788.6 5,631,200 40,900 220,000 5.38
Mar 6, 2026 1,905.0 -11.35% 1,962.5 6,472,900 35,700 204,600 5.73
Feb 27, 2026 2,149.0 +5.03% 2,094.1 3,512,100 67,100 171,400 2.55
Feb 20, 2026 2,046.0 +0.37% 2,039.1 4,256,400 66,600 191,200 2.87
Feb 13, 2026 2,038.5 +6.81% 2,028.7 6,917,600 71,400 204,000 2.86
Feb 6, 2026 1,908.5 +4.89% 1,846.7 8,804,100 60,700 237,500 3.91
Jan 30, 2026 1,819.5 -4.31% 1,820.0 5,916,800 63,000 274,400 4.36
Jan 23, 2026 1,901.5 -2.56% 1,894.5 4,013,500 62,600 239,700 3.83
Jan 16, 2026 1,951.5 +8.24% 1,900.5 4,822,600 79,300 239,100 3.02
Jan 9, 2026 1,803.0 +3.92% 1,788.6 5,494,000 96,500 220,400 2.28
Dec 30, 2025 1,735.0 +1.11% 1,726.9 1,530,900 ー ー ー
Dec 26, 2025 1,716.0 -2.69% 1,739.4 4,890,100 102,300 219,200 2.14
Dec 19, 2025 1,763.5 -0.06% 1,739.7 7,026,000 131,400 226,800 1.73
Dec 12, 2025 1,764.5 +5.69% 1,737.6 5,434,200 172,800 229,900 1.33