kabutan

JTEKT Corporation(6473) Historical

6473
TSE Prime
JTEKT Corporation
1,669.5
JPY
-44.5
(-2.60%)
Dec 5, 3:30 pm JST
10.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,676
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,723.0 JPY
52 Week Low Apr 9, 2025
882.0 JPY
Yearly High Dec 1, 2025
1,723.0 JPY
Yearly Low Apr 9, 2025
882.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,716 1,723 1,669 1,669 -28 -1.65% 4,482,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,697.5 +7.81% 1,657.2 5,035,200 187,700 234,500 1.25
Nov 21, 2025 1,574.5 -2.42% 1,579.0 5,924,800 164,100 213,800 1.30
Nov 14, 2025 1,613.5 -0.46% 1,614.1 4,601,100 175,600 223,200 1.27
Nov 7, 2025 1,621.0 +4.61% 1,609.6 8,331,600 167,500 274,500 1.64
Oct 31, 2025 1,549.5 +1.18% 1,534.4 9,686,500 168,100 255,400 1.52
Oct 24, 2025 1,531.5 +7.25% 1,491.3 5,923,500 194,200 242,700 1.25
Oct 17, 2025 1,428.0 -1.28% 1,420.4 4,795,900 184,700 247,700 1.34
Oct 10, 2025 1,446.5 -1.09% 1,482.7 6,428,800 187,400 244,900 1.31
Oct 3, 2025 1,462.5 -4.51% 1,463.4 6,639,500 210,000 241,600 1.15
Sep 26, 2025 1,531.5 +1.12% 1,532.2 5,344,700 243,000 226,800 0.93
Sep 19, 2025 1,514.5 +0.13% 1,528.6 4,539,700 204,600 253,600 1.24
Sep 12, 2025 1,512.5 -0.20% 1,526.7 6,126,300 209,100 300,600 1.44
Sep 5, 2025 1,515.5 +4.30% 1,474.6 5,907,100 260,700 317,600 1.22
Aug 29, 2025 1,453.0 +2.14% 1,432.5 4,179,400 236,600 315,000 1.33
Aug 22, 2025 1,422.5 +2.34% 1,413.4 3,489,800 236,500 311,200 1.32
Aug 15, 2025 1,390.0 +1.13% 1,391.8 4,020,000 231,300 313,500 1.36
Aug 8, 2025 1,374.5 +5.37% 1,333.2 6,532,900 249,100 288,600 1.16
Aug 1, 2025 1,304.5 +1.76% 1,289.2 7,735,700 251,000 311,700 1.24
Jul 25, 2025 1,282.0 +3.39% 1,292.6 6,005,100 250,600 329,000 1.31
Jul 18, 2025 1,240.0 -0.32% 1,245.4 3,834,400 257,800 335,900 1.30