JTEKT Corporation(6473) Historical

52 Week High Jan 16, 2026

1,958.0 JPY

52 Week Low Apr 9, 2025

882.0 JPY

Yearly High Jan 16, 2026

1,958.0 JPY

Yearly Low Apr 9, 2025

882.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,851	1,875	1,768	1,805	-97	-5.07%	5,712,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,901.5	-2.56%	1,894.5	4,013,500	62,600	239,700	3.83
Jan 16, 2026	1,951.5	+8.24%	1,900.5	4,822,600	79,300	239,100	3.02
Jan 9, 2026	1,803.0	+3.92%	1,788.6	5,494,000	96,500	220,400	2.28
Dec 30, 2025	1,735.0	+1.11%	1,726.9	1,530,900	ー	ー	ー
Dec 26, 2025	1,716.0	-2.69%	1,739.4	4,890,100	102,300	219,200	2.14
Dec 19, 2025	1,763.5	-0.06%	1,739.7	7,026,000	131,400	226,800	1.73
Dec 12, 2025	1,764.5	+5.69%	1,737.6	5,434,200	172,800	229,900	1.33
Dec 5, 2025	1,669.5	-1.65%	1,697.2	4,482,400	128,100	220,300	1.72
Nov 28, 2025	1,697.5	+7.81%	1,657.2	5,035,200	187,700	234,500	1.25
Nov 21, 2025	1,574.5	-2.42%	1,579.0	5,924,800	164,100	213,800	1.30
Nov 14, 2025	1,613.5	-0.46%	1,614.1	4,601,100	175,600	223,200	1.27
Nov 7, 2025	1,621.0	+4.61%	1,609.6	8,331,600	167,500	274,500	1.64
Oct 31, 2025	1,549.5	+1.18%	1,534.4	9,686,500	168,100	255,400	1.52
Oct 24, 2025	1,531.5	+7.25%	1,491.3	5,923,500	194,200	242,700	1.25
Oct 17, 2025	1,428.0	-1.28%	1,420.4	4,795,900	184,700	247,700	1.34
Oct 10, 2025	1,446.5	-1.09%	1,482.7	6,428,800	187,400	244,900	1.31
Oct 3, 2025	1,462.5	-4.51%	1,463.4	6,639,500	210,000	241,600	1.15
Sep 26, 2025	1,531.5	+1.12%	1,532.2	5,344,700	243,000	226,800	0.93
Sep 19, 2025	1,514.5	+0.13%	1,528.6	4,539,700	204,600	253,600	1.24
Sep 12, 2025	1,512.5	-0.20%	1,526.7	6,126,300	209,100	300,600	1.44