kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JTEKT Corporation(6473) Historical

6473
TSE Prime
JTEKT Corporation
1,136.0
JPY
+19.5
(+1.75%)
May 9, 3:30 pm JST
7.81
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,247.0 JPY
52 Week Low Aug 5, 2024
844.3 JPY
Yearly High Jan 31, 2025
1,232.0 JPY
Yearly Low Apr 9, 2025
882.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,120 1,144 1,101 1,136 +7 +0.62% 4,608,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 1,129.0 +0.44% 1,115.8 9,219,800 210,100 353,000 1.68
Apr 25, 2025 1,124.0 +15.64% 1,023.1 12,372,500 245,800 738,100 3.00
Apr 18, 2025 972.0 +1.91% 961.2 5,040,200 150,200 784,400 5.22
Apr 11, 2025 953.8 -2.72% 932.4 10,970,300 139,500 752,000 5.39
Apr 4, 2025 980.5 -14.78% 1,064.1 8,140,600 143,100 951,800 6.65
Mar 28, 2025 1,150.5 -1.96% 1,182.0 6,788,200 135,900 723,500 5.32
Mar 21, 2025 1,173.5 +3.12% 1,167.9 4,699,100 139,400 687,100 4.93
Mar 14, 2025 1,138.0 -2.69% 1,130.3 6,353,800 69,800 732,000 10.49
Mar 7, 2025 1,169.5 +3.22% 1,150.3 6,089,900 69,600 521,700 7.50
Feb 28, 2025 1,133.0 -1.65% 1,151.5 5,222,200 70,000 555,000 7.93
Feb 21, 2025 1,152.0 -2.21% 1,155.4 4,391,600 106,200 512,400 4.82
Feb 14, 2025 1,178.0 -0.51% 1,174.1 3,493,600 124,100 490,400 3.95
Feb 7, 2025 1,184.0 -3.27% 1,167.8 8,184,600 140,300 490,700 3.50
Jan 31, 2025 1,224.0 +7.42% 1,174.0 7,286,000 399,300 509,400 1.28
Jan 24, 2025 1,139.5 +3.45% 1,141.9 4,357,400 95,600 569,200 5.95
Jan 17, 2025 1,101.5 -2.39% 1,108.7 2,964,400 88,500 619,600 7.00
Jan 10, 2025 1,128.5 -4.32% 1,155.4 5,583,200 80,900 613,400 7.58
Dec 30, 2024 1,179.5 +0.47% 1,179.5 1,246,200 ー ー ー
Dec 27, 2024 1,174.0 +4.08% 1,146.2 5,997,200 105,100 701,900 6.68
Dec 20, 2024 1,128.0 +0.31% 1,119.8 5,087,100 119,500 741,800 6.21