kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JTEKT Corporation(6473) Historical

6473
TSE Prime
JTEKT Corporation
1,132.5
JPY
-36.0
(-3.08%)
Jan 9, 3:30 pm JST
7.16
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
1,135.8
Jan 9, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,473.0 JPY
52 Week Low Aug 5, 2024
844.3 JPY
Yearly High Mar 7, 2024
1,473.0 JPY
Yearly Low Aug 5, 2024
844.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 1,174 1,182 1,128 1,132 -47 -3.98% 4,392,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,179.5 +0.47% 1,179.5 1,246,200 ー ー ー
Dec 27, 2024 1,174.0 +4.08% 1,146.2 5,997,200 105,100 701,900 6.68
Dec 20, 2024 1,128.0 +0.31% 1,119.8 5,087,100 119,500 741,800 6.21
Dec 13, 2024 1,124.5 +3.59% 1,112.0 5,977,900 163,000 788,300 4.84
Dec 6, 2024 1,085.5 +3.58% 1,071.0 5,264,500 185,500 890,000 4.80
Nov 29, 2024 1,048.0 -3.54% 1,055.2 5,718,100 175,300 879,800 5.02
Nov 22, 2024 1,086.5 +2.50% 1,076.1 7,257,400 280,900 872,400 3.11
Nov 15, 2024 1,060.0 -1.03% 1,066.8 8,653,900 732,500 908,000 1.24
Nov 8, 2024 1,071.0 +1.28% 1,084.3 9,625,900 787,100 1,084,000 1.38
Nov 1, 2024 1,057.5 +5.38% 1,062.6 14,176,100 952,300 1,131,500 1.19
Oct 25, 2024 1,003.5 0.00% 1,011.3 5,529,000 1,566,400 1,233,300 0.79
Oct 18, 2024 1,003.5 -2.95% 1,009.1 6,211,300 2,097,800 1,298,200 0.62
Oct 11, 2024 1,034.0 -1.85% 1,044.3 3,388,700 403,100 1,228,500 3.05
Oct 4, 2024 1,053.5 -3.75% 1,039.4 6,922,100 156,100 1,228,000 7.87
Sep 27, 2024 1,094.5 +1.72% 1,080.5 4,159,500 125,900 1,234,000 9.80
Sep 20, 2024 1,076.0 +2.04% 1,069.7 4,230,500 160,400 1,265,300 7.89
Sep 13, 2024 1,054.5 -4.44% 1,065.7 5,678,900 118,100 1,272,300 10.77
Sep 6, 2024 1,103.5 -1.65% 1,124.0 6,242,100 123,400 1,298,200 10.52
Aug 30, 2024 1,122.0 +8.25% 1,097.8 11,197,100 124,900 1,328,100 10.63
Aug 23, 2024 1,036.5 +4.49% 1,011.2 5,482,700 112,500 1,441,500 12.81