JTEKT Corporation(6473) Historical

52 Week High Feb 27, 2026

2,160.5 JPY

52 Week Low Apr 9, 2025

882.0 JPY

Yearly High Feb 27, 2026

2,160.5 JPY

Yearly Low Apr 9, 2025

882.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,760	1,778	1,750	1,766	+16	+0.91%	168,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,750.0	-8.14%	1,788.6	5,631,200	ー	ー	ー
Mar 6, 2026	1,905.0	-11.35%	1,962.5	6,472,900	35,700	204,600	5.73
Feb 27, 2026	2,149.0	+5.03%	2,094.1	3,512,100	67,100	171,400	2.55
Feb 20, 2026	2,046.0	+0.37%	2,039.1	4,256,400	66,600	191,200	2.87
Feb 13, 2026	2,038.5	+6.81%	2,028.7	6,917,600	71,400	204,000	2.86
Feb 6, 2026	1,908.5	+4.89%	1,846.7	8,804,100	60,700	237,500	3.91
Jan 30, 2026	1,819.5	-4.31%	1,820.0	5,916,800	63,000	274,400	4.36
Jan 23, 2026	1,901.5	-2.56%	1,894.5	4,013,500	62,600	239,700	3.83
Jan 16, 2026	1,951.5	+8.24%	1,900.5	4,822,600	79,300	239,100	3.02
Jan 9, 2026	1,803.0	+3.92%	1,788.6	5,494,000	96,500	220,400	2.28
Dec 30, 2025	1,735.0	+1.11%	1,726.9	1,530,900	ー	ー	ー
Dec 26, 2025	1,716.0	-2.69%	1,739.4	4,890,100	102,300	219,200	2.14
Dec 19, 2025	1,763.5	-0.06%	1,739.7	7,026,000	131,400	226,800	1.73
Dec 12, 2025	1,764.5	+5.69%	1,737.6	5,434,200	172,800	229,900	1.33
Dec 5, 2025	1,669.5	-1.65%	1,697.2	4,482,400	128,100	220,300	1.72
Nov 28, 2025	1,697.5	+7.81%	1,657.2	5,035,200	187,700	234,500	1.25
Nov 21, 2025	1,574.5	-2.42%	1,579.0	5,924,800	164,100	213,800	1.30
Nov 14, 2025	1,613.5	-0.46%	1,614.1	4,601,100	175,600	223,200	1.27
Nov 7, 2025	1,621.0	+4.61%	1,609.6	8,331,600	167,500	274,500	1.64
Oct 31, 2025	1,549.5	+1.18%	1,534.4	9,686,500	168,100	255,400	1.52