kabutan

JTEKT Corporation(6473) Historical

6473
TSE Prime
JTEKT Corporation
1,913.0
JPY
+103.5
(+5.72%)
Apr 30, 3:30 pm JST
11.91
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,915.6
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,160.5 JPY
52 Week Low Jun 13, 2025
1,070.5 JPY
Yearly High Feb 27, 2026
2,160.5 JPY
Yearly Low Mar 30, 2026
1,547.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,735 1,934 1,650 1,913 +277 +16.97% 26,156,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,082.0 2,123.5 1,547.5 1,635.5 -513.5 -23.89% 27,440,500
Feb, 2026 1,832.0 2,160.5 1,781.5 2,149.0 +329.5 +18.11% 23,490,200
Jan, 2026 1,746.5 1,958.0 1,739.0 1,819.5 +84.5 +4.87% 20,246,900
Dec, 2025 1,716.5 1,792.5 1,669.5 1,735.0 +37.5 +2.21% 23,363,600
Nov, 2025 1,569.5 1,708.0 1,531.5 1,697.5 +148.0 +9.55% 23,892,700
Oct, 2025 1,453.5 1,569.0 1,391.5 1,549.5 +79.0 +5.37% 30,197,900
Sep, 2025 1,440.0 1,562.0 1,422.5 1,470.5 +17.5 +1.20% 25,194,100
Aug, 2025 1,310.5 1,459.5 1,258.0 1,453.0 +142.5 +10.87% 20,170,000
Jul, 2025 1,170.0 1,380.0 1,167.0 1,310.5 +122.5 +10.31% 27,957,600
Jun, 2025 1,120.0 1,194.5 1,070.5 1,188.0 +52.0 +4.58% 23,741,300
May, 2025 1,096.5 1,185.5 1,093.5 1,136.0 +32.5 +2.95% 20,584,400
Apr, 2025 1,144.5 1,160.0 882.0 1,103.5 -24.0 -2.13% 41,759,600
Mar, 2025 1,143.0 1,224.0 1,094.0 1,127.5 -5.5 -0.49% 25,572,400
Feb, 2025 1,194.0 1,211.0 1,127.0 1,133.0 -91.0 -7.43% 21,292,000
Jan, 2025 1,174.0 1,232.0 1,088.0 1,224.0 +44.5 +3.77% 20,191,000
Dec, 2024 1,050.0 1,187.5 1,047.5 1,179.5 +131.5 +12.55% 23,572,900
Nov, 2024 1,106.0 1,127.5 1,022.5 1,048.0 +2.0 +0.19% 39,075,000
Oct, 2024 1,038.5 1,083.5 993.6 1,046.0 +24.5 +2.40% 26,391,100
Sep, 2024 1,144.0 1,172.5 1,016.5 1,021.5 -100.5 -8.96% 22,327,400
Aug, 2024 1,075.0 1,138.0 844.3 1,122.0 +25.0 +2.28% 36,879,600