JTEKT Corporation(6473) Historical

52 Week High Feb 27, 2026

2,160.5 JPY

52 Week Low Apr 9, 2025

882.0 JPY

Yearly High Feb 27, 2026

2,160.5 JPY

Yearly Low Apr 9, 2025

882.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,082	2,123	1,710	1,735	-414	-19.24%	12,508,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,832.0	2,160.5	1,781.5	2,149.0	+329.5	+18.11%	23,490,200
Jan, 2026	1,746.5	1,958.0	1,739.0	1,819.5	+84.5	+4.87%	20,246,900
Dec, 2025	1,716.5	1,792.5	1,669.5	1,735.0	+37.5	+2.21%	23,363,600
Nov, 2025	1,569.5	1,708.0	1,531.5	1,697.5	+148.0	+9.55%	23,892,700
Oct, 2025	1,453.5	1,569.0	1,391.5	1,549.5	+79.0	+5.37%	30,197,900
Sep, 2025	1,440.0	1,562.0	1,422.5	1,470.5	+17.5	+1.20%	25,194,100
Aug, 2025	1,310.5	1,459.5	1,258.0	1,453.0	+142.5	+10.87%	20,170,000
Jul, 2025	1,170.0	1,380.0	1,167.0	1,310.5	+122.5	+10.31%	27,957,600
Jun, 2025	1,120.0	1,194.5	1,070.5	1,188.0	+52.0	+4.58%	23,741,300
May, 2025	1,096.5	1,185.5	1,093.5	1,136.0	+32.5	+2.95%	20,584,400
Apr, 2025	1,144.5	1,160.0	882.0	1,103.5	-24.0	-2.13%	41,759,600
Mar, 2025	1,143.0	1,224.0	1,094.0	1,127.5	-5.5	-0.49%	25,572,400
Feb, 2025	1,194.0	1,211.0	1,127.0	1,133.0	-91.0	-7.43%	21,292,000
Jan, 2025	1,174.0	1,232.0	1,088.0	1,224.0	+44.5	+3.77%	20,191,000
Dec, 2024	1,050.0	1,187.5	1,047.5	1,179.5	+131.5	+12.55%	23,572,900
Nov, 2024	1,106.0	1,127.5	1,022.5	1,048.0	+2.0	+0.19%	39,075,000
Oct, 2024	1,038.5	1,083.5	993.6	1,046.0	+24.5	+2.40%	26,391,100
Sep, 2024	1,144.0	1,172.5	1,016.5	1,021.5	-100.5	-8.96%	22,327,400
Aug, 2024	1,075.0	1,138.0	844.3	1,122.0	+25.0	+2.28%	36,879,600
Jul, 2024	1,131.0	1,163.5	1,041.0	1,097.0	-22.5	-2.01%	25,278,000