kabutan

JTEKT Corporation(6473) Historical

6473
TSE Prime
JTEKT Corporation
1,669.5
JPY
-44.5
(-2.60%)
Dec 5, 3:30 pm JST
10.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,676
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,723.0 JPY
52 Week Low Apr 9, 2025
882.0 JPY
Yearly High Dec 1, 2025
1,723.0 JPY
Yearly Low Apr 9, 2025
882.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,716 1,723 1,669 1,669 -28 -1.65% 4,482,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,569.5 1,708.0 1,531.5 1,697.5 +148.0 +9.55% 23,892,700
Oct, 2025 1,453.5 1,569.0 1,391.5 1,549.5 +79.0 +5.37% 30,197,900
Sep, 2025 1,440.0 1,562.0 1,422.5 1,470.5 +17.5 +1.20% 25,194,100
Aug, 2025 1,310.5 1,459.5 1,258.0 1,453.0 +142.5 +10.87% 20,170,000
Jul, 2025 1,170.0 1,380.0 1,167.0 1,310.5 +122.5 +10.31% 27,957,600
Jun, 2025 1,120.0 1,194.5 1,070.5 1,188.0 +52.0 +4.58% 23,741,300
May, 2025 1,096.5 1,185.5 1,093.5 1,136.0 +32.5 +2.95% 20,584,400
Apr, 2025 1,144.5 1,160.0 882.0 1,103.5 -24.0 -2.13% 41,759,600
Mar, 2025 1,143.0 1,224.0 1,094.0 1,127.5 -5.5 -0.49% 25,572,400
Feb, 2025 1,194.0 1,211.0 1,127.0 1,133.0 -91.0 -7.43% 21,292,000
Jan, 2025 1,174.0 1,232.0 1,088.0 1,224.0 +44.5 +3.77% 20,191,000
Dec, 2024 1,050.0 1,187.5 1,047.5 1,179.5 +131.5 +12.55% 23,572,900
Nov, 2024 1,106.0 1,127.5 1,022.5 1,048.0 +2.0 +0.19% 39,075,000
Oct, 2024 1,038.5 1,083.5 993.6 1,046.0 +24.5 +2.40% 26,391,100
Sep, 2024 1,144.0 1,172.5 1,016.5 1,021.5 -100.5 -8.96% 22,327,400
Aug, 2024 1,075.0 1,138.0 844.3 1,122.0 +25.0 +2.28% 36,879,600
Jul, 2024 1,131.0 1,163.5 1,041.0 1,097.0 -22.5 -2.01% 25,278,000
Jun, 2024 1,162.0 1,183.5 1,044.0 1,119.5 -18.5 -1.63% 23,679,700
May, 2024 1,227.0 1,247.0 1,119.0 1,138.0 -86.0 -7.03% 25,220,500
Apr, 2024 1,442.5 1,444.5 1,203.0 1,224.0 -204.0 -14.29% 28,634,000