JTEKT Corporation(6473) Historical

52 Week High Aug 12, 2025

1,394.5 JPY

52 Week Low Apr 9, 2025

882.0 JPY

Yearly High Aug 12, 2025

1,394.5 JPY

Yearly Low Apr 9, 2025

882.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,310	1,423	1,258	1,401	+90	+6.91%	12,438,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,170.0	1,380.0	1,167.0	1,310.5	+122.5	+10.31%	27,957,600
Jun, 2025	1,120.0	1,194.5	1,070.5	1,188.0	+52.0	+4.58%	23,741,300
May, 2025	1,096.5	1,185.5	1,093.5	1,136.0	+32.5	+2.95%	20,584,400
Apr, 2025	1,144.5	1,160.0	882.0	1,103.5	-24.0	-2.13%	41,759,600
Mar, 2025	1,143.0	1,224.0	1,094.0	1,127.5	-5.5	-0.49%	25,572,400
Feb, 2025	1,194.0	1,211.0	1,127.0	1,133.0	-91.0	-7.43%	21,292,000
Jan, 2025	1,174.0	1,232.0	1,088.0	1,224.0	+44.5	+3.77%	20,191,000
Dec, 2024	1,050.0	1,187.5	1,047.5	1,179.5	+131.5	+12.55%	23,572,900
Nov, 2024	1,106.0	1,127.5	1,022.5	1,048.0	+2.0	+0.19%	39,075,000
Oct, 2024	1,038.5	1,083.5	993.6	1,046.0	+24.5	+2.40%	26,391,100
Sep, 2024	1,144.0	1,172.5	1,016.5	1,021.5	-100.5	-8.96%	22,327,400
Aug, 2024	1,075.0	1,138.0	844.3	1,122.0	+25.0	+2.28%	36,879,600
Jul, 2024	1,131.0	1,163.5	1,041.0	1,097.0	-22.5	-2.01%	25,278,000
Jun, 2024	1,162.0	1,183.5	1,044.0	1,119.5	-18.5	-1.63%	23,679,700
May, 2024	1,227.0	1,247.0	1,119.0	1,138.0	-86.0	-7.03%	25,220,500
Apr, 2024	1,442.5	1,444.5	1,203.0	1,224.0	-204.0	-14.29%	28,634,000
Mar, 2024	1,410.0	1,473.0	1,286.0	1,428.0	+34.0	+2.44%	28,723,600
Feb, 2024	1,344.0	1,463.0	1,323.5	1,394.0	+31.5	+2.31%	23,816,800
Jan, 2024	1,203.5	1,363.5	1,180.5	1,362.5	+169.0	+14.16%	16,681,400
Dec, 2023	1,366.0	1,381.5	1,172.0	1,193.5	-162.0	-11.95%	20,328,800