JTEKT Corporation(6473) Historical

52 Week High Aug 12, 2025

1,394.5 JPY

52 Week Low Apr 9, 2025

882.0 JPY

Yearly High Aug 12, 2025

1,394.5 JPY

Yearly Low Apr 9, 2025

882.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,374	1,423	1,371	1,401	+26	+1.93%	3,957,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,258.0	1,379.0	1,258.0	1,374.5	+70.0	+5.37%	6,532,900
Aug 1, 2025	1,282.0	1,380.0	1,253.0	1,304.5	+22.5	+1.76%	7,735,700
Jul 25, 2025	1,232.0	1,323.0	1,226.0	1,282.0	+42.0	+3.39%	6,005,100
Jul 18, 2025	1,243.5	1,255.5	1,231.5	1,240.0	-4.0	-0.32%	3,834,400
Jul 11, 2025	1,217.0	1,250.0	1,182.5	1,244.0	+22.0	+1.80%	6,089,600
Jul 4, 2025	1,167.5	1,238.5	1,160.5	1,222.0	+62.5	+5.39%	8,130,200
Jun 27, 2025	1,096.0	1,175.0	1,081.0	1,159.5	+61.5	+5.60%	7,912,000
Jun 20, 2025	1,084.0	1,117.0	1,079.0	1,098.0	+20.5	+1.90%	5,155,600
Jun 13, 2025	1,101.5	1,113.0	1,070.5	1,077.5	-22.0	-2.00%	4,418,600
Jun 6, 2025	1,120.0	1,131.0	1,090.5	1,099.5	-36.5	-3.21%	4,365,600
May 30, 2025	1,118.0	1,144.5	1,108.5	1,136.0	+9.5	+0.84%	4,657,100
May 23, 2025	1,132.5	1,169.5	1,122.0	1,126.5	-20.0	-1.74%	5,087,900
May 16, 2025	1,143.0	1,185.5	1,124.5	1,146.5	+10.5	+0.92%	5,092,800
May 9, 2025	1,120.0	1,144.0	1,101.0	1,136.0	+7.0	+0.62%	3,404,200
May 2, 2025	1,102.0	1,142.0	1,068.5	1,129.0	+5.0	+0.44%	9,219,800
Apr 25, 2025	962.0	1,160.0	931.7	1,124.0	+152.0	+15.64%	12,372,500
Apr 18, 2025	954.5	973.1	942.1	972.0	+18.2	+1.91%	5,040,200
Apr 11, 2025	905.5	1,007.0	882.0	953.8	-26.7	-2.72%	10,970,300
Apr 4, 2025	1,128.0	1,145.0	947.4	980.5	-170.0	-14.78%	8,140,600
Mar 28, 2025	1,184.5	1,224.0	1,137.5	1,150.5	-23.0	-1.96%	6,788,200