kabutan

JTEKT Corporation(6473) Historical

6473
TSE Prime
JTEKT Corporation
1,912.5
JPY
+103.0
(+5.69%)
Apr 30, 3:14 pm JST
11.90
USD
Apr 30, 2:14 am EDT
Result
PTS
outside of trading hours
1,913.9
Apr 30, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,160.5 JPY
52 Week Low Jun 13, 2025
1,070.5 JPY
Yearly High Feb 27, 2026
2,160.5 JPY
Yearly Low Mar 30, 2026
1,547.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,675 1,934 1,650 1,912 +230 +13.70% 7,855,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,775.0 1,792.0 1,665.0 1,682.0 -68.0 -3.89% 4,900,400
Apr 17, 2026 1,744.0 1,780.0 1,734.0 1,750.0 -15.0 -0.85% 3,757,400
Apr 10, 2026 1,692.0 1,781.0 1,660.5 1,765.0 +67.5 +3.98% 5,088,200
Apr 3, 2026 1,567.0 1,772.5 1,547.5 1,697.5 +13.5 +0.80% 6,485,100
Mar 27, 2026 1,615.0 1,756.0 1,583.5 1,684.0 +14.0 +0.84% 7,451,400
Mar 19, 2026 1,760.5 1,790.0 1,613.0 1,670.0 -80.0 -4.57% 4,966,600
Mar 13, 2026 1,774.5 1,876.5 1,710.5 1,750.0 -155.0 -8.14% 5,631,200
Mar 6, 2026 2,082.0 2,123.5 1,834.0 1,905.0 -244.0 -11.35% 6,472,900
Feb 27, 2026 2,052.0 2,160.5 2,032.0 2,149.0 +103.0 +5.03% 3,512,100
Feb 20, 2026 2,053.0 2,088.5 2,002.5 2,046.0 +7.5 +0.37% 4,256,400
Feb 13, 2026 1,998.5 2,070.5 1,972.5 2,038.5 +130.0 +6.81% 6,917,600
Feb 6, 2026 1,832.0 1,908.5 1,781.5 1,908.5 +89.0 +4.89% 8,804,100
Jan 30, 2026 1,851.0 1,875.0 1,768.5 1,819.5 -82.0 -4.31% 5,916,800
Jan 23, 2026 1,919.0 1,948.0 1,843.0 1,901.5 -50.0 -2.56% 4,013,500
Jan 16, 2026 1,850.0 1,958.0 1,844.5 1,951.5 +148.5 +8.24% 4,822,600
Jan 9, 2026 1,746.5 1,818.5 1,739.0 1,803.0 +68.0 +3.92% 5,494,000
Dec 30, 2025 1,720.0 1,735.5 1,712.0 1,735.0 +19.0 +1.11% 1,530,900
Dec 26, 2025 1,780.5 1,788.0 1,711.0 1,716.0 -47.5 -2.69% 4,890,100
Dec 19, 2025 1,785.0 1,792.5 1,687.0 1,763.5 -1.0 -0.06% 7,026,000
Dec 12, 2025 1,690.5 1,778.0 1,682.5 1,764.5 +95.0 +5.69% 5,434,200