kabutan

JTEKT Corporation(6473) Historical

6473
TSE Prime
JTEKT Corporation
1,739.5
JPY
-10.5
(-0.60%)
Mar 16, 10:53 am JST
10.90
USD
Mar 15, 9:53 pm EDT
Result
PTS
outside of trading hours
1,740.8
Mar 16, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,160.5 JPY
52 Week Low Apr 9, 2025
882.0 JPY
Yearly High Feb 27, 2026
2,160.5 JPY
Yearly Low Apr 9, 2025
882.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,760 1,778 1,739 1,739 -11 -0.60% 342,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,774.5 1,876.5 1,710.5 1,750.0 -155.0 -8.14% 5,631,200
Mar 6, 2026 2,082.0 2,123.5 1,834.0 1,905.0 -244.0 -11.35% 6,472,900
Feb 27, 2026 2,052.0 2,160.5 2,032.0 2,149.0 +103.0 +5.03% 3,512,100
Feb 20, 2026 2,053.0 2,088.5 2,002.5 2,046.0 +7.5 +0.37% 4,256,400
Feb 13, 2026 1,998.5 2,070.5 1,972.5 2,038.5 +130.0 +6.81% 6,917,600
Feb 6, 2026 1,832.0 1,908.5 1,781.5 1,908.5 +89.0 +4.89% 8,804,100
Jan 30, 2026 1,851.0 1,875.0 1,768.5 1,819.5 -82.0 -4.31% 5,916,800
Jan 23, 2026 1,919.0 1,948.0 1,843.0 1,901.5 -50.0 -2.56% 4,013,500
Jan 16, 2026 1,850.0 1,958.0 1,844.5 1,951.5 +148.5 +8.24% 4,822,600
Jan 9, 2026 1,746.5 1,818.5 1,739.0 1,803.0 +68.0 +3.92% 5,494,000
Dec 30, 2025 1,720.0 1,735.5 1,712.0 1,735.0 +19.0 +1.11% 1,530,900
Dec 26, 2025 1,780.5 1,788.0 1,711.0 1,716.0 -47.5 -2.69% 4,890,100
Dec 19, 2025 1,785.0 1,792.5 1,687.0 1,763.5 -1.0 -0.06% 7,026,000
Dec 12, 2025 1,690.5 1,778.0 1,682.5 1,764.5 +95.0 +5.69% 5,434,200
Dec 5, 2025 1,716.5 1,723.0 1,669.5 1,669.5 -28.0 -1.65% 4,482,400
Nov 28, 2025 1,629.0 1,708.0 1,604.5 1,697.5 +123.0 +7.81% 5,035,200
Nov 21, 2025 1,605.5 1,622.0 1,531.5 1,574.5 -39.0 -2.42% 5,924,800
Nov 14, 2025 1,631.0 1,633.5 1,591.5 1,613.5 -7.5 -0.46% 4,601,100
Nov 7, 2025 1,569.5 1,644.0 1,550.0 1,621.0 +71.5 +4.61% 8,331,600
Oct 31, 2025 1,560.5 1,569.0 1,481.5 1,549.5 +18.0 +1.18% 9,686,500