JTEKT Corporation(6473) Historical

52 Week High Jan 16, 2026

1,958.0 JPY

52 Week Low Apr 9, 2025

882.0 JPY

Yearly High Jan 16, 2026

1,958.0 JPY

Yearly Low Apr 9, 2025

882.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,851	1,875	1,768	1,805	-97	-5.07%	5,712,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,919.0	1,948.0	1,843.0	1,901.5	-50.0	-2.56%	4,013,500
Jan 16, 2026	1,850.0	1,958.0	1,844.5	1,951.5	+148.5	+8.24%	4,822,600
Jan 9, 2026	1,746.5	1,818.5	1,739.0	1,803.0	+68.0	+3.92%	5,494,000
Dec 30, 2025	1,720.0	1,735.5	1,712.0	1,735.0	+19.0	+1.11%	1,530,900
Dec 26, 2025	1,780.5	1,788.0	1,711.0	1,716.0	-47.5	-2.69%	4,890,100
Dec 19, 2025	1,785.0	1,792.5	1,687.0	1,763.5	-1.0	-0.06%	7,026,000
Dec 12, 2025	1,690.5	1,778.0	1,682.5	1,764.5	+95.0	+5.69%	5,434,200
Dec 5, 2025	1,716.5	1,723.0	1,669.5	1,669.5	-28.0	-1.65%	4,482,400
Nov 28, 2025	1,629.0	1,708.0	1,604.5	1,697.5	+123.0	+7.81%	5,035,200
Nov 21, 2025	1,605.5	1,622.0	1,531.5	1,574.5	-39.0	-2.42%	5,924,800
Nov 14, 2025	1,631.0	1,633.5	1,591.5	1,613.5	-7.5	-0.46%	4,601,100
Nov 7, 2025	1,569.5	1,644.0	1,550.0	1,621.0	+71.5	+4.61%	8,331,600
Oct 31, 2025	1,560.5	1,569.0	1,481.5	1,549.5	+18.0	+1.18%	9,686,500
Oct 24, 2025	1,458.0	1,531.5	1,438.0	1,531.5	+103.5	+7.25%	5,923,500
Oct 17, 2025	1,411.0	1,443.0	1,391.5	1,428.0	-18.5	-1.28%	4,795,900
Oct 10, 2025	1,501.0	1,518.0	1,446.5	1,446.5	-16.0	-1.09%	6,428,800
Oct 3, 2025	1,500.0	1,510.5	1,425.0	1,462.5	-69.0	-4.51%	6,639,500
Sep 26, 2025	1,514.0	1,562.0	1,513.0	1,531.5	+17.0	+1.12%	5,344,700
Sep 19, 2025	1,520.0	1,553.5	1,506.5	1,514.5	+2.0	+0.13%	4,539,700
Sep 12, 2025	1,530.0	1,549.0	1,508.0	1,512.5	-3.0	-0.20%	6,126,300